| Dec 01 2011 |
8504 |
420.34 |
| Nov 25 2011 |
8584 |
420.34 |
| Nov 17 2011 |
8493 |
420.34 |
| Nov 10 2011 |
8612 |
420.34 |
| Nov 04 2011 |
8589 |
420.34 |
| Oct 28 2011 |
8551 |
420.34 |
| Oct 21 2011 |
6408 |
389.91 |
| Oct 14 2011 |
6340 |
389.83 |
| Oct 07 2011 |
6569 |
396.37 |
| Sep 30 2011 |
6554 |
396.34 |
| Sep 27 2011 |
6415 |
396.33 |
| Sep 23 2011 |
6326 |
396.31 |
| Sep 16 2011 |
6152 |
396.29 |
| Sep 09 2011 |
6034 |
396.26 |
| Jan 13 2011 |
5953 |
395.87 |
| Dec 28 2010 |
6150 |
395.86 |
| Dec 14 2010 |
6132 |
395.85 |
| Dec 03 2010 |
5877 |
391.24 |
| Nov 26 2010 |
5875 |
391.34 |
| Nov 19 2010 |
5832 |
391.43 |
| Nov 12 2010 |
6293 |
400.77 |
| Nov 04 2010 |
7269 |
417.62 |
| Oct 28 2010 |
7457 |
424.46 |
| Oct 22 2010 |
6889 |
416.69 |
| Oct 14 2010 |
6807 |
416.63 |
| Oct 05 2010 |
6191 |
413.84 |
| Sep 29 2010 |
6308 |
413.84 |
| Sep 24 2010 |
6087 |
413.84 |
| Sep 17 2010 |
5880 |
413.84 |
| Sep 10 2010 |
5755 |
413.84 |
| Aug 15 2010 |
5055 |
413.84 |
| Jan 29 2010 |
5779 |
413.84 |
| Jan 15 2010 |
5735 |
413.84 |
| Jan 08 2010 |
5619 |
413.84 |
| Dec 18 2009 |
5346 |
413.84 |
| Dec 09 2009 |
5264 |
413.84 |
| Dec 04 2009 |
4885 |
408.34 |
| Nov 27 2009 |
4921 |
408.34 |
| Nov 20 2009 |
4728 |
408.34 |
| Nov 13 2009 |
3000 |
367.4 |
| Nov 06 2009 |
2974 |
367.4 |
| Oct 30 2009 |
3519 |
367.4 |
