Sep 13 2019 |
11529 |
425.33 |
Sep 06 2019 |
11237 |
425.33 |
Aug 30 2019 |
11293 |
425.33 |
Aug 23 2019 |
11312 |
425.33 |
Aug 16 2019 |
11226 |
425.33 |
Aug 09 2019 |
11226 |
425.33 |
Aug 02 2019 |
11232 |
425.33 |
Jul 26 2019 |
11240 |
425.33 |
Jul 19 2019 |
11256 |
425.33 |
Jul 12 2019 |
11278 |
425.33 |
Jul 05 2019 |
11286 |
425.33 |
Jun 28 2019 |
11307 |
425.33 |
Jun 21 2019 |
11327 |
425.33 |
Jun 14 2019 |
11321 |
425.33 |
Jun 07 2019 |
11307 |
425.33 |
May 31 2019 |
11326 |
425.33 |
May 24 2019 |
11324 |
425.33 |
May 17 2019 |
11344 |
425.33 |
May 10 2019 |
11339 |
425.33 |
May 03 2019 |
11347 |
425.33 |
Apr 26 2019 |
11339 |
425.33 |
Apr 19 2019 |
11338 |
425.33 |
Apr 12 2019 |
11341 |
425.33 |
Apr 05 2019 |
11341 |
425.33 |
Mar 29 2019 |
11341 |
425.33 |
Mar 22 2019 |
11338 |
425.33 |
Mar 15 2019 |
11348 |
425.33 |
Mar 08 2019 |
11292 |
425.33 |
Mar 01 2019 |
11297 |
425.33 |
Feb 22 2019 |
11290 |
425.33 |
Feb 15 2019 |
11307 |
425.33 |
Feb 08 2019 |
11293 |
425.33 |
Feb 01 2019 |
11316 |
425.33 |
Jan 25 2019 |
11320 |
425.33 |
Jan 18 2019 |
10939 |
425.33 |
Jan 11 2019 |
11464 |
425.33 |
Jan 04 2019 |
11519 |
425.33 |
Dec 28 2018 |
11526 |
425.33 |
Dec 21 2018 |
11458 |
425.33 |
Dec 14 2018 |
11488 |
425.33 |
Dec 07 2018 |
11628 |
425.33 |
Nov 30 2018 |
11776 |
425.33 |
Nov 23 2018 |
11866 |
425.33 |
Nov 16 2018 |
12059 |
425.33 |
Nov 09 2018 |
12074 |
425.33 |
Nov 02 2018 |
12113 |
425.33 |
Oct 26 2018 |
11852 |
425.33 |
Oct 19 2018 |
11875 |
425.33 |
Oct 12 2018 |
11806 |
425.33 |
Oct 05 2018 |
11574 |
425.33 |
Sep 28 2018 |
11593 |
425.33 |
Sep 21 2018 |
11599 |
425.33 |
Sep 07 2018 |
11900 |
430.52 |
Aug 31 2018 |
11824 |
430.52 |
Aug 24 2018 |
11775 |
430.52 |
Aug 17 2018 |
11762 |
430.52 |
Aug 10 2018 |
11769 |
430.52 |
Aug 03 2018 |
11790 |
430.52 |
Jul 27 2018 |
11797 |
430.52 |
Jul 20 2018 |
11812 |
430.52 |
Jul 13 2018 |
11810 |
430.52 |
Jul 06 2018 |
11789 |
430.52 |
Jun 29 2018 |
11843 |
430.52 |
Jun 22 2018 |
11843 |
430.52 |
Jun 15 2018 |
11862 |
430.52 |
Jun 08 2018 |
11881 |
430.52 |
Jun 01 2018 |
11875 |
430.52 |
May 25 2018 |
11891 |
430.52 |
May 18 2018 |
11869 |
430.52 |
May 11 2018 |
11890 |
430.52 |
May 04 2018 |
11942 |
430.52 |
Apr 27 2018 |
11939 |
430.52 |
Apr 20 2018 |
11979 |
430.52 |
Apr 13 2018 |
11976 |
430.52 |
Apr 06 2018 |
11976 |
430.52 |
Mar 30 2018 |
11976 |
430.52 |
Mar 23 2018 |
11976 |
430.52 |
Mar 16 2018 |
11964 |
430.52 |
Mar 09 2018 |
11964 |
430.52 |
Mar 02 2018 |
11968 |
430.52 |
Feb 23 2018 |
11968 |
430.52 |
Feb 16 2018 |
11981 |
430.52 |
Feb 09 2018 |
11969 |
430.52 |
Feb 02 2018 |
11992 |
430.52 |
Jan 26 2018 |
12025 |
430.52 |
Jan 19 2018 |
11992 |
430.52 |
Jan 12 2018 |
11628 |
430.52 |
Jan 05 2018 |
11886 |
430.52 |
Dec 29 2017 |
11903 |
430.52 |
Dec 22 2017 |
11896 |
430.52 |
Dec 15 2017 |
11855 |
430.52 |
Dec 08 2017 |
12124 |
430.52 |
Dec 01 2017 |
12258 |
430.52 |
Nov 24 2017 |
12269 |
430.52 |
Nov 17 2017 |
12348 |
430.52 |
Nov 10 2017 |
12324 |
427.45 |
Nov 03 2017 |
12300 |
427.45 |
Oct 27 2017 |
12233 |
427.45 |
Oct 20 2017 |
12257 |
427.45 |
Oct 13 2017 |
12060 |
427.45 |
Oct 06 2017 |
11957 |
427.45 |
Sep 29 2017 |
11956 |
427.45 |
Sep 22 2017 |
11929 |
427.45 |
Sep 15 2017 |
11942 |
427.45 |
Sep 08 2017 |
11566 |
424.39 |
Sep 01 2017 |
11595 |
424.39 |
Aug 25 2017 |
11611 |
424.39 |
Aug 18 2017 |
11635 |
424.39 |
Aug 11 2017 |
11571 |
424.39 |
Aug 04 2017 |
11593 |
424.39 |
Jul 28 2017 |
11592 |
424.39 |
Jul 21 2017 |
11615 |
424.39 |
Jul 14 2017 |
11623 |
424.39 |
Jul 07 2017 |
11619 |
424.39 |
Jun 30 2017 |
11628 |
424.39 |
Jun 23 2017 |
11627 |
424.39 |
Jun 16 2017 |
11631 |
424.39 |
Jun 09 2017 |
11606 |
424.39 |
Jun 02 2017 |
11607 |
424.39 |
May 26 2017 |
11481 |
424.39 |
May 19 2017 |
11499 |
424.39 |
May 12 2017 |
11452 |
424.39 |
May 05 2017 |
11426 |
424.39 |
Apr 28 2017 |
11409 |
424.39 |
Apr 21 2017 |
11392 |
424.39 |
Apr 14 2017 |
11406 |
424.39 |
Apr 07 2017 |
11407 |
424.39 |
Mar 31 2017 |
11407 |
424.39 |
Mar 24 2017 |
11407 |
424.39 |
Mar 17 2017 |
11395 |
424.39 |
Mar 10 2017 |
11409 |
424.39 |
Mar 03 2017 |
11409 |
424.39 |
Feb 24 2017 |
11408 |
424.39 |
Feb 17 2017 |
11420 |
424.39 |
Feb 10 2017 |
11440 |
424.39 |
Feb 03 2017 |
11434 |
424.39 |
Jan 27 2017 |
11448 |
424.39 |
Jan 20 2017 |
11466 |
424.39 |
Jan 13 2017 |
11478 |
424.39 |
Jan 06 2017 |
11660 |
424.39 |
Dec 30 2016 |
11728 |
424.39 |
Dec 23 2016 |
11729 |
424.39 |
Dec 16 2016 |
11767 |
424.39 |
Dec 09 2016 |
11826 |
424.39 |
Dec 02 2016 |
12034 |
424.39 |
Nov 25 2016 |
11962 |
424.39 |
Nov 18 2016 |
12052 |
424.39 |
Nov 10 2015 |
8801 |
405.05 |
Nov 03 2015 |
9300 |
409.83 |
Oct 27 2015 |
9301 |
409.83 |
Oct 20 2015 |
9206 |
409.83 |
Oct 13 2015 |
8807 |
409.83 |
Oct 06 2015 |
8821 |
409.83 |
Sep 29 2015 |
8895 |
409.83 |
Sep 22 2015 |
15467 |
403.54 |
Sep 15 2015 |
18383 |
422.64 |
Sep 14 2015 |
9742 |
422.64 |
Sep 07 2015 |
8999 |
413.62 |
Aug 31 2015 |
7102 |
390.4 |
Aug 24 2015 |
7065 |
390.4 |
Aug 17 2015 |
7072 |
390.4 |
Aug 10 2015 |
7077 |
390.4 |
Aug 03 2015 |
7077 |
390.4 |
Jul 27 2015 |
7077 |
390.4 |
Jul 20 2015 |
7077 |
390.4 |
Jul 13 2015 |
7077 |
390.4 |
Jul 06 2015 |
7077 |
390.4 |
Jun 29 2015 |
7077 |
390.4 |
Jun 22 2015 |
7077 |
390.4 |
Jun 15 2015 |
7077 |
390.4 |
Jun 08 2015 |
7142 |
390.4 |
Jun 01 2015 |
7142 |
390.4 |
May 25 2015 |
7142 |
390.4 |
May 18 2015 |
7142 |
390.4 |
May 11 2015 |
7142 |
390.4 |
May 04 2015 |
7142 |
390.4 |
Apr 27 2015 |
7136 |
390.4 |
Apr 20 2015 |
7129 |
390.4 |
Apr 13 2015 |
7128 |
390.4 |
Apr 06 2015 |
7135 |
390.4 |
Mar 30 2015 |
7135 |
390.4 |
Mar 23 2015 |
7147 |
390.4 |
Mar 16 2015 |
7141 |
390.4 |
Mar 09 2015 |
7140 |
390.4 |
Mar 02 2015 |
7129 |
390.4 |
Feb 23 2015 |
7065 |
390.4 |
Feb 16 2015 |
7063 |
390.4 |
Feb 09 2015 |
7071 |
390.4 |
Feb 02 2015 |
7075 |
390.4 |
Jan 26 2015 |
7076 |
390.4 |
Jan 19 2015 |
7063 |
390.4 |
Jan 12 2015 |
6968 |
390.4 |
Jan 05 2015 |
7178 |
390.4 |
Dec 29 2014 |
7169 |
390.4 |
Dec 22 2014 |
7194 |
390.4 |
Dec 15 2014 |
7064 |
390.4 |
Dec 08 2014 |
7109 |
390.4 |
Dec 01 2014 |
7161 |
390.4 |
Nov 24 2014 |
7197 |
390.4 |
Nov 17 2014 |
7385 |
392.63 |
Nov 10 2014 |
6407 |
378.04 |
Nov 03 2014 |
6335 |
378.04 |
Oct 27 2014 |
6152 |
375.24 |
Oct 20 2014 |
6234 |
375.24 |
Oct 13 2014 |
6111 |
375.24 |
Oct 06 2014 |
6100 |
375.24 |
Sep 29 2014 |
6200 |
375.24 |
Sep 22 2014 |
6252 |
375.24 |
Sep 15 2014 |
6231 |
375.24 |
Sep 08 2014 |
6919 |
384.92 |
Sep 01 2014 |
6963 |
384.92 |
Aug 25 2014 |
6974 |
384.92 |
Aug 18 2014 |
6978 |
384.92 |
Aug 11 2014 |
6978 |
384.92 |
Aug 04 2014 |
6978 |
384.92 |
Jul 28 2014 |
6978 |
384.92 |
Jul 21 2014 |
6991 |
384.92 |
Jul 14 2014 |
6991 |
384.92 |
Jul 07 2014 |
6991 |
384.92 |
Jun 30 2014 |
6991 |
384.92 |
Jun 23 2014 |
6991 |
384.92 |
Jun 16 2014 |
6991 |
384.92 |
Jun 09 2014 |
6991 |
384.92 |
Jun 02 2014 |
6991 |
384.92 |
May 26 2014 |
6991 |
384.92 |
May 19 2014 |
6991 |
384.92 |
May 12 2014 |
6993 |
384.92 |
May 05 2014 |
6993 |
384.92 |
Apr 28 2014 |
6994 |
384.92 |
Apr 21 2014 |
6994 |
384.92 |
Apr 14 2014 |
7007 |
384.92 |
Apr 07 2014 |
7007 |
384.92 |
Mar 31 2014 |
7008 |
384.92 |
Mar 24 2014 |
7008 |
384.92 |
Mar 17 2014 |
7008 |
384.92 |
Mar 10 2014 |
7008 |
384.92 |
Mar 03 2014 |
7008 |
384.92 |
Feb 24 2014 |
7007 |
384.92 |
Feb 17 2014 |
7013 |
384.92 |
Feb 10 2014 |
7011 |
384.92 |
Feb 03 2014 |
7000 |
384.92 |
Jan 27 2014 |
7061 |
384.92 |
Jan 20 2014 |
7033 |
384.92 |
Jan 13 2014 |
6888 |
384.92 |
Jan 06 2014 |
6850 |
384.92 |
Dec 30 2013 |
6932 |
384.92 |
Dec 23 2013 |
6760 |
384.92 |
Dec 16 2013 |
6665 |
384.92 |
Dec 09 2013 |
6672 |
384.92 |
Dec 02 2013 |
6781 |
384.92 |
Nov 25 2013 |
6892 |
384.92 |
Nov 18 2013 |
7872 |
396.47 |
Nov 11 2013 |
7795 |
396.47 |
Nov 04 2013 |
7772 |
397.26 |
Oct 28 2013 |
7889 |
399.16 |
Oct 21 2013 |
7734 |
399.16 |
Oct 14 2013 |
8034 |
403.54 |
Oct 07 2013 |
7843 |
401.42 |
Sep 30 2013 |
7877 |
401.78 |
Sep 23 2013 |
7571 |
398.01 |
Sep 16 2013 |
6840 |
387.1 |
Sep 09 2013 |
6518 |
382.45 |
Sep 02 2013 |
6564 |
382.45 |
Aug 26 2013 |
6540 |
382.45 |
Aug 19 2013 |
6552 |
382.45 |
Aug 12 2013 |
6552 |
382.45 |
Aug 05 2013 |
6553 |
382.45 |
Jul 29 2013 |
6554 |
382.45 |
Jul 22 2013 |
6577 |
382.45 |
Jul 15 2013 |
6577 |
382.45 |
Jul 08 2013 |
6577 |
382.45 |
Jul 01 2013 |
6577 |
382.45 |
Jun 24 2013 |
6577 |
382.45 |
Jun 17 2013 |
6577 |
382.45 |
Jun 10 2013 |
6577 |
382.45 |
Jun 03 2013 |
6577 |
382.45 |
May 27 2013 |
6577 |
382.45 |
May 20 2013 |
6577 |
382.45 |
May 13 2013 |
6577 |
382.45 |
May 06 2013 |
6577 |
382.45 |
Apr 29 2013 |
6577 |
382.45 |
Apr 22 2013 |
6567 |
382.45 |
Apr 15 2013 |
6574 |
382.45 |
Apr 08 2013 |
6574 |
382.45 |
Apr 01 2013 |
6574 |
382.45 |
Mar 25 2013 |
6570 |
382.45 |
Mar 18 2013 |
6570 |
382.45 |
Mar 11 2013 |
6570 |
382.45 |
Mar 04 2013 |
6570 |
382.45 |
Feb 25 2013 |
6570 |
382.45 |
Feb 18 2013 |
6577 |
382.45 |
Feb 11 2013 |
6585 |
382.45 |
Feb 04 2013 |
6553 |
382.45 |
Jan 28 2013 |
6589 |
382.45 |
Jan 21 2013 |
6600 |
382.45 |
Jan 14 2013 |
6670 |
382.45 |
Jan 07 2013 |
6654 |
382.45 |
Dec 31 2012 |
6665 |
382.45 |
Dec 24 2012 |
6663 |
382.45 |
Dec 17 2012 |
6684 |
382.45 |
Dec 10 2012 |
6232 |
376.27 |
Dec 03 2012 |
6321 |
376.27 |
Nov 26 2012 |
6233 |
376.27 |
Nov 19 2012 |
5625 |
366.44 |
Nov 12 2012 |
5592 |
365.91 |
Nov 05 2012 |
5613 |
365.91 |
Oct 29 2012 |
4844 |
352 |
Oct 22 2012 |
4877 |
352 |
Oct 15 2012 |
4848 |
352 |
Oct 02 2012 |
4841 |
352 |
Sep 26 2012 |
4889 |
352 |
Sep 20 2012 |
4963 |
354.23 |
Sep 13 2012 |
4966 |
354.9 |
Jan 19 2012 |
5805 |
378.98 |
Dec 29 2011 |
5723 |
378.84 |
Dec 13 2011 |
5637 |
378.87 |
Dec 09 2011 |
5786 |
381.15 |
Dec 01 2011 |
5770 |
381.16 |
Nov 25 2011 |
6507 |
391.6 |
Nov 17 2011 |
6737 |
395.66 |
Nov 10 2011 |
7337 |
403.61 |
Nov 04 2011 |
7142 |
401.14 |
Oct 28 2011 |
7278 |
403.53 |
Oct 21 2011 |
7351 |
403.55 |
Oct 14 2011 |
7182 |
402.42 |
Oct 07 2011 |
6961 |
402.43 |
Sep 30 2011 |
6967 |
402.44 |
Sep 27 2011 |
6816 |
402.44 |
Sep 23 2011 |
7856 |
418.53 |
Sep 16 2011 |
7752 |
419.68 |
Sep 09 2011 |
5921 |
394.39 |
Jan 13 2011 |
6059 |
397.56 |
Dec 28 2010 |
6255 |
397.52 |
Dec 14 2010 |
6228 |
397.49 |
Dec 03 2010 |
6225 |
397.15 |
Nov 26 2010 |
6578 |
402.9 |
Nov 19 2010 |
6519 |
402.88 |
Nov 12 2010 |
6421 |
402.87 |
Nov 04 2010 |
6414 |
403.69 |
Oct 28 2010 |
5864 |
398.11 |
Oct 22 2010 |
6187 |
405.06 |
Oct 14 2010 |
6232 |
407.27 |
Oct 05 2010 |
6442 |
417.98 |
Sep 29 2010 |
6555 |
417.98 |
Sep 24 2010 |
6725 |
424.93 |
Sep 17 2010 |
8316 |
455.16 |
Sep 10 2010 |
10342 |
490.5 |
Aug 15 2010 |
6895 |
451.47 |
Jan 29 2010 |
10318 |
490.5 |
Jan 15 2010 |
10266 |
490.5 |
Jan 08 2010 |
10138 |
490.5 |
Dec 18 2009 |
9745 |
490.5 |
Dec 09 2009 |
9617 |
490.5 |
Dec 04 2009 |
9811 |
498.25 |
Nov 27 2009 |
9732 |
498.25 |
Nov 20 2009 |
9364 |
498.25 |
Nov 13 2009 |
8835 |
498.25 |
Nov 06 2009 |
8725 |
498.25 |
Oct 30 2009 |
11081 |
513.22 |
Oct 23 2009 |
10613 |
513.22 |
Oct 16 2009 |
11001 |
523.89 |
Oct 09 2009 |
9921 |
506.41 |
Oct 02 2009 |
9470 |
506.41 |
Sep 25 2009 |
8831 |
503.2 |
Sep 18 2009 |
7870 |
486.3 |
Sep 11 2009 |
7900 |
488.97 |
Jan 30 2009 |
7746 |
488.97 |
Jan 09 2009 |
7171 |
488.97 |
Dec 18 2008 |
6955 |
488.97 |
Dec 12 2008 |
6975 |
488.97 |
Dec 05 2008 |
6841 |
485.23 |
Nov 28 2008 |
6794 |
488.27 |
Nov 21 2008 |
6350 |
478.27 |
Nov 14 2008 |
6126 |
478.27 |
Nov 07 2008 |
6018 |
478.27 |
Oct 31 2008 |
5588 |
478.27 |
Oct 24 2008 |
6254 |
498.95 |
Oct 17 2008 |
5707 |
498.95 |
Oct 10 2008 |
5517 |
498.95 |
Oct 03 2008 |
5050 |
498.95 |
Sep 26 2008 |
5076 |
512.75 |
Sep 19 2008 |
5332 |
525.77 |
Feb 01 2008 |
5284 |
534.48 |
Dec 12 2007 |
5160 |
534.48 |
Dec 07 2007 |
5589 |
557.95 |
Nov 30 2007 |
5726 |
572.53 |
Nov 23 2007 |
5685 |
572.53 |
Nov 16 2007 |
5841 |
571.61 |
Nov 09 2007 |
5755 |
571.61 |
Nov 02 2007 |
5596 |
571.61 |
Oct 26 2007 |
5489 |
570.69 |
Oct 19 2007 |
5069 |
555.34 |
Oct 12 2007 |
4966 |
555.34 |
Oct 05 2007 |
4569 |
555.34 |
Sep 28 2007 |
4496 |
555.34 |
Sep 21 2007 |
4167 |
555.34 |
Sep 14 2007 |
4039 |
555.34 |
Aug 24 2007 |
3940 |
555.34 |
Dec 14 2006 |
3687 |
555.34 |
Dec 08 2006 |
3660 |
555.34 |
Dec 01 2006 |
3563 |
555.34 |
Nov 24 2006 |
3478 |
555.34 |
Nov 17 2006 |
3007 |
540 |
Nov 10 2006 |
2895 |
540 |
Nov 03 2006 |
2672 |
540 |
Oct 27 2006 |
2454 |
540 |