Nov 03 2015 |
18867 |
501.71 |
Oct 27 2015 |
18874 |
501.71 |
Oct 20 2015 |
18823 |
501.71 |
Oct 13 2015 |
18205 |
501.71 |
Oct 06 2015 |
18144 |
501.71 |
Sep 29 2015 |
18247 |
501.71 |
Sep 22 2015 |
21436 |
501.71 |
Sep 15 2015 |
9418 |
501.71 |
Sep 14 2015 |
17583 |
501.71 |
Sep 07 2015 |
17551 |
501.71 |
Aug 31 2015 |
17581 |
501.71 |
Aug 24 2015 |
17492 |
501.71 |
Aug 17 2015 |
17516 |
501.71 |
Aug 10 2015 |
17527 |
501.71 |
Aug 03 2015 |
17526 |
501.71 |
Jul 27 2015 |
17526 |
501.71 |
Jul 20 2015 |
17525 |
501.71 |
Jul 13 2015 |
17525 |
501.71 |
Jul 06 2015 |
17525 |
501.71 |
Jun 29 2015 |
17525 |
501.71 |
Jun 22 2015 |
17525 |
501.71 |
Jun 15 2015 |
17525 |
501.71 |
Jun 08 2015 |
17647 |
501.71 |
Jun 01 2015 |
17647 |
501.71 |
May 25 2015 |
17647 |
501.71 |
May 18 2015 |
17647 |
501.71 |
May 11 2015 |
17647 |
501.71 |
May 04 2015 |
17647 |
501.71 |
Apr 27 2015 |
17627 |
501.71 |
Apr 20 2015 |
17614 |
501.71 |
Apr 13 2015 |
17614 |
501.71 |
Apr 06 2015 |
17643 |
501.71 |
Mar 30 2015 |
17643 |
501.71 |
Mar 23 2015 |
17659 |
501.71 |
Mar 16 2015 |
17648 |
501.71 |
Mar 09 2015 |
17646 |
501.71 |
Mar 02 2015 |
17637 |
501.71 |
Feb 23 2015 |
17515 |
501.71 |
Feb 16 2015 |
17493 |
501.71 |
Feb 09 2015 |
17505 |
501.71 |
Feb 02 2015 |
17514 |
501.71 |
Jan 26 2015 |
17503 |
501.71 |
Jan 19 2015 |
17483 |
501.71 |
Jan 12 2015 |
17354 |
501.71 |
Jan 05 2015 |
17642 |
501.71 |
Dec 29 2014 |
17636 |
501.71 |
Dec 22 2014 |
17685 |
501.71 |
Dec 15 2014 |
17419 |
501.71 |
Dec 08 2014 |
17580 |
501.71 |
Dec 01 2014 |
17664 |
501.71 |
Nov 24 2014 |
17693 |
501.71 |
Nov 17 2014 |
17860 |
501.71 |
Oct 22 2012 |
7434 |
391.12 |
Oct 15 2012 |
8170 |
402.35 |
Oct 02 2012 |
8082 |
402.35 |
Sep 26 2012 |
8125 |
402.35 |
Sep 20 2012 |
8078 |
402.35 |
Sep 13 2012 |
8024 |
402.35 |
Jan 19 2012 |
7336 |
402.19 |
Dec 29 2011 |
7256 |
402.2 |
Dec 13 2011 |
7170 |
402.2 |
Dec 09 2011 |
7179 |
402.2 |
Dec 01 2011 |
7163 |
402.21 |
Nov 25 2011 |
7245 |
402.21 |
Nov 17 2011 |
6764 |
396.03 |
Nov 10 2011 |
6814 |
395.91 |
Nov 04 2011 |
6892 |
397.52 |
Oct 28 2011 |
7258 |
403.33 |
Oct 21 2011 |
7322 |
403.24 |
Oct 14 2011 |
9731 |
434.9 |
Oct 07 2011 |
9490 |
435.06 |
Sep 30 2011 |
8832 |
427.47 |
Sep 27 2011 |
8641 |
427.5 |
Sep 23 2011 |
8556 |
427.53 |
Sep 16 2011 |
7975 |
422.85 |
Sep 09 2011 |
9396 |
444.45 |
Jan 13 2011 |
9420 |
446.31 |
Dec 28 2010 |
9627 |
446.37 |
Dec 14 2010 |
9553 |
446.42 |
Dec 03 2010 |
9578 |
446.45 |
Nov 26 2010 |
9583 |
446.47 |
Nov 19 2010 |
10225 |
456.14 |
Nov 12 2010 |
9857 |
453.2 |
Nov 04 2010 |
11631 |
476.95 |
Oct 28 2010 |
12715 |
496.61 |
Oct 22 2010 |
12562 |
496.46 |
Oct 14 2010 |
11316 |
482.64 |
Oct 05 2010 |
9930 |
472.55 |
Sep 29 2010 |
10315 |
474.6 |
Sep 24 2010 |
9941 |
474.6 |
Sep 17 2010 |
10975 |
497.5 |
Sep 10 2010 |
9281 |
473.2 |
Aug 15 2010 |
7969 |
473.2 |
Jan 29 2010 |
9275 |
473.2 |
Jan 15 2010 |
9230 |
473.2 |
Jan 08 2010 |
9104 |
473.2 |
Dec 18 2009 |
8739 |
473.2 |
Dec 09 2009 |
8626 |
473.2 |
Dec 04 2009 |
8444 |
473.2 |
Nov 27 2009 |
8404 |
473.2 |
Nov 20 2009 |
8074 |
473.2 |
Nov 13 2009 |
10239 |
526.4 |
Nov 06 2009 |
10089 |
526.4 |
Oct 30 2009 |
11839 |
526.4 |