| Oct 20 2015 |
28929 |
606.44 |
| Oct 13 2015 |
28245 |
606.44 |
| Oct 06 2015 |
28218 |
606.44 |
| Sep 29 2015 |
28135 |
606.44 |
| Sep 22 2015 |
17514 |
606.44 |
| Sep 15 2015 |
20140 |
606.44 |
| Sep 14 2015 |
27053 |
606.44 |
| Sep 07 2015 |
26950 |
606.44 |
| Aug 31 2015 |
27051 |
606.44 |
| Aug 24 2015 |
26941 |
606.44 |
| Aug 17 2015 |
26990 |
606.44 |
| Aug 10 2015 |
27011 |
606.44 |
| Aug 03 2015 |
27011 |
606.44 |
| Jul 27 2015 |
27011 |
606.44 |
| Jul 20 2015 |
27010 |
606.44 |
| Jul 13 2015 |
27011 |
606.44 |
| Jul 06 2015 |
27011 |
606.44 |
| Jun 29 2015 |
27011 |
606.44 |
| Jun 22 2015 |
27011 |
606.44 |
| Jun 15 2015 |
27011 |
606.44 |
| Jun 08 2015 |
27206 |
606.44 |
| Jun 01 2015 |
27206 |
606.44 |
| May 25 2015 |
27206 |
606.44 |
| May 18 2015 |
27206 |
606.44 |
| May 11 2015 |
27206 |
606.44 |
| May 04 2015 |
27206 |
606.44 |
| Apr 27 2015 |
27176 |
606.44 |
| Apr 20 2015 |
27159 |
606.44 |
| Apr 13 2015 |
27157 |
606.44 |
| Apr 06 2015 |
27195 |
606.44 |
| Mar 30 2015 |
27195 |
606.44 |
| Mar 23 2015 |
27217 |
606.44 |
| Mar 16 2015 |
27187 |
606.44 |
| Mar 09 2015 |
27186 |
606.44 |
| Mar 02 2015 |
27167 |
606.44 |
| Feb 23 2015 |
26983 |
606.44 |
| Feb 16 2015 |
26951 |
606.44 |
| Feb 09 2015 |
26961 |
606.44 |
| Feb 02 2015 |
26971 |
606.44 |
| Jan 26 2015 |
26951 |
606.44 |
| Jan 19 2015 |
26926 |
606.44 |
| Jan 12 2015 |
26782 |
606.44 |
| Jan 05 2015 |
27114 |
606.44 |
| Dec 29 2014 |
27117 |
606.44 |
| Dec 22 2014 |
27179 |
606.44 |
| Dec 15 2014 |
26787 |
606.44 |
| Dec 08 2014 |
27068 |
606.44 |
| Dec 01 2014 |
27230 |
606.44 |
| Nov 24 2014 |
27242 |
606.44 |
| Nov 17 2014 |
20105 |
523.59 |
| Nov 10 2014 |
20258 |
523.59 |
| Nov 03 2014 |
19673 |
519.13 |
| Oct 27 2014 |
15153 |
475.47 |
| Oct 20 2014 |
15318 |
475.47 |
| Oct 13 2014 |
14286 |
466.97 |
| Oct 06 2014 |
14084 |
466.97 |
| Sep 29 2014 |
13163 |
456.17 |
| Sep 22 2014 |
13243 |
456.17 |
| Sep 15 2014 |
13162 |
456.17 |
| Sep 08 2014 |
13132 |
456.17 |
| Sep 01 2014 |
13183 |
456.17 |
| Aug 25 2014 |
13204 |
456.17 |
| Aug 18 2014 |
13205 |
456.17 |
| Aug 11 2014 |
13205 |
456.17 |
| Aug 04 2014 |
13205 |
456.17 |
| Jul 28 2014 |
13205 |
456.17 |
| Jul 21 2014 |
13223 |
456.17 |
| Jul 14 2014 |
13223 |
456.17 |
| Jul 07 2014 |
13223 |
456.17 |
| Jun 30 2014 |
13223 |
456.17 |
| Jun 23 2014 |
13223 |
456.17 |
| Jun 16 2014 |
13223 |
456.17 |
| Jun 09 2014 |
13223 |
456.17 |
| Jun 02 2014 |
13223 |
456.17 |
| May 26 2014 |
13223 |
456.17 |
| May 19 2014 |
13223 |
456.17 |
| May 12 2014 |
13225 |
456.17 |
| May 05 2014 |
13225 |
456.17 |
| Apr 28 2014 |
13226 |
456.17 |
| Apr 21 2014 |
13226 |
456.17 |
| Apr 14 2014 |
13247 |
456.17 |
| Apr 07 2014 |
13247 |
456.17 |
| Mar 31 2014 |
13248 |
456.17 |
| Mar 24 2014 |
13248 |
456.17 |
| Mar 17 2014 |
13248 |
456.17 |
| Mar 10 2014 |
13248 |
456.17 |
| Mar 03 2014 |
13248 |
456.17 |
| Feb 24 2014 |
13241 |
456.17 |
| Feb 17 2014 |
13254 |
456.17 |
| Feb 10 2014 |
13253 |
456.17 |
| Feb 03 2014 |
13239 |
456.17 |
| Jan 27 2014 |
13300 |
456.17 |
| Jan 20 2014 |
13254 |
456.17 |
| Jan 13 2014 |
13072 |
456.17 |
| Jan 06 2014 |
13015 |
456.17 |
| Dec 30 2013 |
13137 |
456.17 |
| Dec 23 2013 |
12947 |
456.17 |
| Dec 16 2013 |
12789 |
456.17 |
| Dec 09 2013 |
12838 |
456.17 |
| Dec 02 2013 |
13021 |
456.17 |
| Nov 25 2013 |
13767 |
461.32 |
| Nov 18 2013 |
11440 |
436.87 |
| Nov 11 2013 |
11376 |
436.87 |
| Nov 04 2013 |
11272 |
436.87 |
| Oct 28 2013 |
11201 |
436.87 |
| Oct 21 2013 |
10970 |
436.87 |
| Oct 14 2013 |
9743 |
423.78 |
| Sep 13 2012 |
19248 |
540 |
| Jan 19 2012 |
18445 |
540 |
| Dec 29 2011 |
18376 |
540 |
| Dec 13 2011 |
18093 |
540 |
| Dec 09 2011 |
18133 |
540 |
| Dec 01 2011 |
18152 |
540 |
| Nov 25 2011 |
18373 |
540 |
| Nov 17 2011 |
18326 |
540 |
| Nov 10 2011 |
18636 |
540 |
| Nov 04 2011 |
18647 |
540 |
| Oct 14 2010 |
1916 |
301.15 |
| Oct 05 2010 |
1812 |
301.15 |
| Sep 29 2010 |
1840 |
301.15 |
| Sep 24 2010 |
1820 |
301.15 |
| Sep 17 2010 |
1767 |
301.15 |
| Sep 10 2010 |
1762 |
301.15 |
| Aug 15 2010 |
1561 |
301.15 |
| Jan 29 2010 |
1790 |
301.15 |
| Jan 15 2010 |
1759 |
301.15 |
| Jan 08 2010 |
1672 |
301.15 |
| Dec 18 2009 |
1531 |
301.15 |
| Dec 09 2009 |
1513 |
301.15 |
| Dec 04 2009 |
1496 |
301.15 |
| Nov 27 2009 |
1535 |
301.15 |
| Nov 20 2009 |
1478 |
301.15 |
| Nov 13 2009 |
1407 |
301.15 |
| Nov 06 2009 |
1392 |
301.15 |
| Oct 30 2009 |
1629 |
301.15 |
