| Nov 08 2019 |
3856 |
314.48 |
| Nov 01 2019 |
3491 |
306.27 |
| Oct 25 2019 |
3461 |
306.27 |
| Oct 18 2019 |
3407 |
306.27 |
| Oct 11 2019 |
3444 |
306.27 |
| Oct 04 2019 |
3496 |
306.27 |
| Sep 27 2019 |
3502 |
306.27 |
| Sep 20 2019 |
3453 |
306.27 |
| Sep 13 2019 |
3477 |
306.27 |
| Sep 06 2019 |
3355 |
306.27 |
| Aug 30 2019 |
3398 |
306.27 |
| Aug 23 2019 |
3412 |
306.27 |
| Aug 16 2019 |
3386 |
306.27 |
| Aug 09 2019 |
3386 |
306.27 |
| Aug 02 2019 |
3386 |
306.27 |
| Jul 26 2019 |
3380 |
306.27 |
| Jul 19 2019 |
3386 |
306.27 |
| Jul 12 2019 |
3399 |
306.27 |
| Jul 05 2019 |
3403 |
306.27 |
| Jun 28 2019 |
3403 |
306.27 |
| Jun 21 2019 |
3404 |
306.27 |
| Jun 14 2019 |
3392 |
306.27 |
| Jun 07 2019 |
3397 |
306.27 |
| May 31 2019 |
3400 |
306.27 |
| May 24 2019 |
3400 |
306.27 |
| May 17 2019 |
3408 |
306.27 |
| May 10 2019 |
3406 |
306.27 |
| May 03 2019 |
3414 |
306.27 |
| Apr 26 2019 |
3415 |
306.27 |
| Apr 19 2019 |
3421 |
306.27 |
| Apr 12 2019 |
3422 |
306.27 |
| Apr 05 2019 |
3422 |
306.27 |
| Mar 29 2019 |
3422 |
306.27 |
| Mar 22 2019 |
3421 |
306.27 |
| Mar 15 2019 |
3426 |
306.27 |
| Mar 08 2019 |
3421 |
306.27 |
| Mar 01 2019 |
3423 |
306.27 |
| Feb 22 2019 |
3422 |
306.27 |
| Feb 15 2019 |
3432 |
306.27 |
| Feb 08 2019 |
3423 |
306.27 |
| Feb 01 2019 |
3433 |
306.27 |
| Jan 25 2019 |
3438 |
306.27 |
| Jan 18 2019 |
3214 |
306.27 |
| Jan 11 2019 |
3480 |
306.27 |
| Jan 04 2019 |
3501 |
306.27 |
| Dec 28 2018 |
3512 |
306.27 |
| Dec 21 2018 |
3483 |
306.27 |
| Dec 14 2018 |
3454 |
306.27 |
| Dec 07 2018 |
3191 |
298.55 |
| Nov 30 2018 |
2898 |
290.21 |
| Nov 23 2018 |
2899 |
290.21 |
| Nov 16 2018 |
2926 |
290.17 |
| Nov 09 2018 |
2491 |
279.96 |
| Nov 02 2018 |
2344 |
274.98 |
| Oct 26 2018 |
2201 |
273.15 |
| Oct 19 2018 |
2153 |
271.51 |
| Oct 12 2018 |
2182 |
271.51 |
| Oct 05 2018 |
2121 |
271.51 |
| Sep 28 2018 |
2139 |
271.51 |
| Sep 21 2018 |
2138 |
271.51 |
| Sep 14 2018 |
2120 |
271.51 |
| Sep 07 2018 |
2127 |
271.51 |
| Aug 31 2018 |
2126 |
271.51 |
| Aug 24 2018 |
2121 |
271.51 |
| Aug 17 2018 |
2125 |
271.51 |
| Aug 10 2018 |
2127 |
271.51 |
| Aug 03 2018 |
2132 |
271.51 |
| Jul 27 2018 |
2138 |
271.51 |
| Jul 20 2018 |
2139 |
271.51 |
| Jul 13 2018 |
2138 |
271.51 |
| Jul 06 2018 |
2135 |
271.51 |
| Jun 29 2018 |
2163 |
271.51 |
| Jun 22 2018 |
2163 |
271.51 |
| Jun 15 2018 |
2166 |
271.51 |
| Jun 08 2018 |
2167 |
271.51 |
| Jun 01 2018 |
2166 |
271.51 |
| May 25 2018 |
2178 |
271.51 |
| May 18 2018 |
2181 |
271.51 |
| May 11 2018 |
2188 |
271.51 |
| May 04 2018 |
2209 |
271.51 |
| Apr 27 2018 |
2209 |
271.51 |
| Apr 20 2018 |
2227 |
271.51 |
| Apr 13 2018 |
2226 |
271.51 |
| Apr 06 2018 |
2226 |
271.51 |
| Mar 30 2018 |
2227 |
271.51 |
| Mar 23 2018 |
2227 |
271.51 |
| Mar 16 2018 |
2227 |
271.51 |
| Mar 09 2018 |
2227 |
271.51 |
| Mar 02 2018 |
2227 |
271.51 |
| Feb 23 2018 |
2226 |
271.51 |
| Feb 16 2018 |
2226 |
271.51 |
| Feb 09 2018 |
2225 |
271.51 |
| Feb 02 2018 |
2234 |
271.51 |
| Jan 26 2018 |
2241 |
271.51 |
| Jan 19 2018 |
2241 |
271.51 |
| Jan 12 2018 |
2071 |
271.51 |
| Jan 05 2018 |
2169 |
271.51 |
| Dec 29 2017 |
2167 |
271.51 |
| Dec 22 2017 |
2170 |
271.51 |
| Dec 15 2017 |
2157 |
271.51 |
| Dec 08 2017 |
2133 |
267.51 |
| Dec 01 2017 |
2223 |
270.65 |
| Nov 24 2017 |
2232 |
270.65 |
| Nov 17 2017 |
2193 |
270.65 |
| Nov 10 2017 |
2363 |
274.46 |
| Nov 03 2017 |
2319 |
273.66 |
| Oct 27 2017 |
2142 |
269.87 |
| Oct 20 2017 |
2260 |
272.84 |
| Oct 13 2017 |
2237 |
272.84 |
| Oct 06 2017 |
2416 |
279.61 |
| Sep 29 2017 |
2416 |
279.61 |
| Sep 22 2017 |
2420 |
279.61 |
| Sep 15 2017 |
2440 |
279.61 |
| Sep 08 2017 |
2416 |
279.61 |
| Sep 01 2017 |
2439 |
279.61 |
| Aug 25 2017 |
2447 |
279.61 |
| Aug 18 2017 |
2447 |
279.61 |
| Aug 11 2017 |
2452 |
279.61 |
| Aug 04 2017 |
2455 |
279.61 |
| Jul 28 2017 |
2456 |
279.61 |
| Jul 21 2017 |
2466 |
279.61 |
| Jul 14 2017 |
2473 |
279.61 |
| Jul 07 2017 |
2472 |
279.61 |
| Jun 30 2017 |
2479 |
279.61 |
| Jun 23 2017 |
2479 |
279.61 |
| Jun 16 2017 |
2496 |
279.61 |
| Jun 09 2017 |
2493 |
279.61 |
| Jun 02 2017 |
2492 |
279.61 |
| May 26 2017 |
2426 |
279.61 |
| May 19 2017 |
2441 |
279.61 |
| May 12 2017 |
2416 |
279.61 |
| May 05 2017 |
2416 |
279.61 |
| Apr 28 2017 |
2415 |
279.61 |
| Apr 21 2017 |
2407 |
279.61 |
| Apr 14 2017 |
2409 |
279.61 |
| Apr 07 2017 |
2409 |
279.61 |
| Mar 31 2017 |
2409 |
279.61 |
| Mar 24 2017 |
2409 |
279.61 |
| Mar 17 2017 |
2407 |
279.61 |
| Mar 10 2017 |
2410 |
279.61 |
| Mar 03 2017 |
2410 |
279.61 |
| Feb 24 2017 |
2414 |
279.61 |
| Feb 17 2017 |
2418 |
279.61 |
| Feb 10 2017 |
2425 |
279.61 |
| Feb 03 2017 |
2419 |
279.61 |
| Jan 27 2017 |
2422 |
279.61 |
| Jan 20 2017 |
2433 |
279.61 |
| Jan 13 2017 |
2433 |
279.61 |
| Jan 06 2017 |
2598 |
282.75 |
| Dec 30 2016 |
2626 |
282.75 |
| Dec 23 2016 |
2638 |
282.75 |
| Dec 16 2016 |
2632 |
282.75 |
| Dec 09 2016 |
2620 |
282.75 |
| Dec 02 2016 |
2601 |
282.07 |
| Nov 25 2016 |
2601 |
282.07 |
| Nov 18 2016 |
2597 |
282.79 |
| Nov 11 2016 |
2291 |
272.5 |
| Nov 04 2016 |
1960 |
262.83 |
| Oct 28 2016 |
1815 |
258.66 |
| Oct 21 2016 |
1615 |
252.07 |
| Oct 14 2016 |
1603 |
251.79 |
| Oct 07 2016 |
1659 |
251.79 |
| Sep 30 2016 |
1624 |
251.79 |
| Sep 23 2016 |
1595 |
251.79 |
| Sep 16 2016 |
1635 |
253.89 |
| Sep 09 2016 |
1736 |
256.25 |
| Sep 02 2016 |
1694 |
256.25 |
| Aug 26 2016 |
1701 |
256.25 |
| Aug 19 2016 |
1635 |
256.25 |
| Aug 12 2016 |
1630 |
256.25 |
| Aug 05 2016 |
1643 |
256.25 |
| Jul 29 2016 |
1643 |
256.25 |
| Jul 22 2016 |
1639 |
256.25 |
| Jun 28 2016 |
1639 |
256.25 |
| Jun 21 2016 |
1639 |
256.25 |
| Jun 14 2016 |
1639 |
256.25 |
| Jun 07 2016 |
1639 |
256.25 |
| May 31 2016 |
1639 |
256.25 |
| May 24 2016 |
1639 |
256.25 |
| May 17 2016 |
1637 |
256.25 |
| May 10 2016 |
1637 |
256.25 |
| May 03 2016 |
1637 |
256.25 |
| Apr 26 2016 |
1637 |
256.25 |
| Apr 19 2016 |
1638 |
256.25 |
| Apr 12 2016 |
1640 |
256.25 |
| Apr 05 2016 |
1640 |
256.25 |
| Mar 29 2016 |
1640 |
256.25 |
| Mar 22 2016 |
1639 |
256.25 |
| Mar 15 2016 |
1638 |
256.25 |
| Mar 08 2016 |
1639 |
256.25 |
| Mar 01 2016 |
1640 |
256.25 |
| Feb 23 2016 |
1635 |
256.25 |
| Feb 16 2016 |
1631 |
256.25 |
| Feb 09 2016 |
1631 |
256.25 |
| Feb 02 2016 |
1609 |
256.25 |
| Jan 26 2016 |
1616 |
256.25 |
| Jan 19 2016 |
1619 |
256.25 |
| Jan 12 2016 |
1448 |
256.25 |
| Jan 05 2016 |
1520 |
256.25 |
| Dec 29 2015 |
1523 |
256.25 |
| Dec 22 2015 |
1494 |
256.25 |
| Dec 15 2015 |
1468 |
256.25 |
| Dec 08 2015 |
1666 |
262.89 |
| Dec 01 2015 |
1712 |
267.1 |
| Nov 24 2015 |
1729 |
267.1 |
| Nov 17 2015 |
1634 |
267.1 |
| Nov 10 2015 |
1706 |
270.93 |
| Nov 03 2015 |
1787 |
272.67 |
| Oct 27 2015 |
1803 |
272.67 |
| Oct 20 2015 |
1852 |
276.27 |
| Oct 13 2015 |
1856 |
280.67 |
| Oct 06 2015 |
1858 |
279.12 |
| Sep 29 2015 |
1877 |
279.12 |
| Sep 22 2015 |
22741 |
280.09 |
| Sep 15 2015 |
30194 |
292.83 |
| Sep 14 2015 |
2399 |
298.25 |
| Sep 07 2015 |
2270 |
292.95 |
| Aug 31 2015 |
2234 |
292.95 |
| Aug 24 2015 |
2222 |
292.95 |
| Aug 17 2015 |
2223 |
292.95 |
| Aug 10 2015 |
2224 |
292.95 |
| Aug 03 2015 |
2224 |
292.95 |
| Jul 27 2015 |
2224 |
292.95 |
| Jul 20 2015 |
2224 |
292.95 |
| Jul 13 2015 |
2224 |
292.95 |
| Jul 06 2015 |
2224 |
292.95 |
| Jun 29 2015 |
2224 |
292.95 |
| Jun 22 2015 |
2224 |
292.95 |
| Jun 15 2015 |
2224 |
292.95 |
| Jun 08 2015 |
2249 |
292.95 |
| Jun 01 2015 |
2249 |
292.95 |
| May 25 2015 |
2249 |
292.95 |
| May 18 2015 |
2249 |
292.95 |
| May 11 2015 |
2249 |
292.95 |
| May 04 2015 |
2249 |
292.95 |
| Apr 27 2015 |
2249 |
292.95 |
| Apr 20 2015 |
2247 |
292.95 |
| Apr 13 2015 |
2247 |
292.95 |
| Apr 06 2015 |
2250 |
292.95 |
| Mar 30 2015 |
2250 |
292.95 |
| Mar 23 2015 |
2257 |
292.95 |
| Mar 16 2015 |
2254 |
292.95 |
| Mar 09 2015 |
2254 |
292.95 |
| Mar 02 2015 |
2250 |
292.95 |
| Feb 23 2015 |
2225 |
292.95 |
| Feb 16 2015 |
2228 |
292.95 |
| Feb 09 2015 |
2235 |
292.95 |
| Feb 02 2015 |
2241 |
292.95 |
| Jan 26 2015 |
2242 |
292.95 |
| Jan 19 2015 |
2229 |
292.95 |
| Jan 12 2015 |
2169 |
292.95 |
| Jan 05 2015 |
2253 |
292.95 |
| Dec 29 2014 |
2215 |
292.95 |
| Dec 22 2014 |
2233 |
292.95 |
| Dec 15 2014 |
2172 |
293.37 |
| Dec 08 2014 |
2279 |
297.51 |
| Dec 01 2014 |
2318 |
297.51 |
| Nov 24 2014 |
2267 |
294.1 |
| Nov 17 2014 |
2140 |
290.15 |
| Nov 10 2014 |
2004 |
285 |
| Nov 03 2014 |
1699 |
275.84 |
| Oct 27 2014 |
1653 |
273.87 |
| Oct 20 2014 |
1682 |
273.87 |
| Oct 13 2014 |
1569 |
272.08 |
| Oct 06 2014 |
1577 |
272.08 |
| Sep 29 2014 |
1738 |
278.14 |
| Sep 22 2014 |
1650 |
274.43 |
| Sep 15 2014 |
1678 |
275.31 |
| Sep 08 2014 |
1713 |
275.66 |
| Sep 01 2014 |
1722 |
275.66 |
| Aug 25 2014 |
1727 |
275.66 |
| Aug 18 2014 |
1728 |
275.66 |
| Aug 11 2014 |
1728 |
275.66 |
| Aug 04 2014 |
1728 |
275.66 |
| Jul 28 2014 |
1728 |
275.66 |
| Jul 21 2014 |
1731 |
275.66 |
| Jul 14 2014 |
1731 |
275.66 |
| Jul 07 2014 |
1731 |
275.66 |
| Jun 30 2014 |
1731 |
275.66 |
| Jun 23 2014 |
1731 |
275.66 |
| Jun 16 2014 |
1731 |
275.66 |
| Jun 09 2014 |
1731 |
275.66 |
| Jun 02 2014 |
1731 |
275.66 |
| May 26 2014 |
1731 |
275.66 |
| May 19 2014 |
1731 |
275.66 |
| May 12 2014 |
1731 |
275.66 |
| May 05 2014 |
1731 |
275.66 |
| Apr 28 2014 |
1731 |
275.66 |
| Apr 21 2014 |
1731 |
275.66 |
| Apr 14 2014 |
1735 |
275.66 |
| Apr 07 2014 |
1735 |
275.66 |
| Mar 31 2014 |
1735 |
275.66 |
| Mar 24 2014 |
1735 |
275.66 |
| Mar 17 2014 |
1735 |
275.66 |
| Mar 10 2014 |
1735 |
275.66 |
| Mar 03 2014 |
1735 |
275.66 |
| Feb 24 2014 |
1728 |
275.66 |
| Feb 17 2014 |
1728 |
275.66 |
| Feb 10 2014 |
1726 |
275.66 |
| Feb 03 2014 |
1718 |
275.66 |
| Jan 27 2014 |
1739 |
275.66 |
| Jan 20 2014 |
1715 |
275.66 |
| Jan 13 2014 |
1664 |
275.66 |
| Jan 06 2014 |
1639 |
275.66 |
| Dec 30 2013 |
1666 |
275.66 |
| Dec 23 2013 |
1518 |
275.66 |
| Dec 16 2013 |
1504 |
275.66 |
| Dec 09 2013 |
1507 |
275.66 |
| Dec 02 2013 |
1535 |
275.66 |
| Nov 25 2013 |
1541 |
275.66 |
| Nov 18 2013 |
1677 |
278.05 |
| Nov 11 2013 |
1941 |
286.78 |
| Nov 04 2013 |
2192 |
293.15 |
| Oct 28 2013 |
2319 |
297.9 |
| Oct 21 2013 |
2402 |
302.02 |
| Oct 14 2013 |
2519 |
306.19 |
| Oct 07 2013 |
2068 |
291.41 |
| Sep 30 2013 |
2057 |
290.56 |
| Sep 23 2013 |
2067 |
291.44 |
| Sep 16 2013 |
1762 |
280.08 |
| Sep 09 2013 |
1259 |
262.41 |
| Sep 02 2013 |
1270 |
262.41 |
| Aug 26 2013 |
1264 |
262.41 |
| Aug 19 2013 |
1264 |
262.41 |
| Aug 12 2013 |
1264 |
262.41 |
| Aug 05 2013 |
1264 |
262.41 |
| Jul 29 2013 |
1264 |
262.41 |
| Jul 22 2013 |
1263 |
262.41 |
| Jul 15 2013 |
1263 |
262.41 |
| Jul 08 2013 |
1263 |
262.41 |
| Jul 01 2013 |
1263 |
262.41 |
| Jun 24 2013 |
1263 |
262.41 |
| Jun 17 2013 |
1263 |
262.41 |
| Jun 10 2013 |
1263 |
262.41 |
| Jun 03 2013 |
1263 |
262.41 |
| May 27 2013 |
1263 |
262.41 |
| May 20 2013 |
1263 |
262.41 |
| May 13 2013 |
1263 |
262.41 |
| May 06 2013 |
1263 |
262.41 |
| Apr 29 2013 |
1263 |
262.41 |
| Apr 22 2013 |
1263 |
262.41 |
| Apr 15 2013 |
1265 |
262.41 |
| Apr 08 2013 |
1265 |
262.41 |
| Apr 01 2013 |
1265 |
262.41 |
| Mar 25 2013 |
1264 |
262.41 |
| Mar 18 2013 |
1264 |
262.41 |
| Mar 11 2013 |
1264 |
262.41 |
| Mar 04 2013 |
1264 |
262.41 |
| Feb 25 2013 |
1264 |
262.41 |
| Feb 18 2013 |
1269 |
262.41 |
| Feb 11 2013 |
1277 |
262.41 |
| Feb 04 2013 |
1268 |
262.41 |
| Jan 28 2013 |
1276 |
262.41 |
| Jan 21 2013 |
1277 |
262.41 |
| Jan 14 2013 |
1298 |
262.41 |
| Jan 07 2013 |
1295 |
262.41 |
| Dec 31 2012 |
1302 |
262.41 |
| Dec 24 2012 |
1314 |
262.41 |
| Dec 17 2012 |
1317 |
262.41 |
| Dec 10 2012 |
1318 |
262.41 |
| Dec 03 2012 |
1187 |
256.07 |
| Nov 26 2012 |
1307 |
263.07 |
| Nov 19 2012 |
1333 |
263.07 |
| Nov 12 2012 |
1247 |
258.86 |
| Nov 05 2012 |
1240 |
257.46 |
| Oct 29 2012 |
1348 |
260.21 |
| Oct 22 2012 |
1336 |
259.41 |
| Oct 15 2012 |
1424 |
263.51 |
| Oct 02 2012 |
1616 |
270.2 |
| Sep 26 2012 |
1640 |
270.2 |
| Sep 20 2012 |
1673 |
271.73 |
| Sep 13 2012 |
1799 |
277.15 |
| Jan 19 2012 |
2308 |
304.42 |
| Dec 29 2011 |
2260 |
304.44 |
| Dec 13 2011 |
2246 |
304.46 |
| Dec 09 2011 |
2396 |
307.41 |
| Dec 01 2011 |
2389 |
307.4 |
| Nov 25 2011 |
2392 |
307.4 |
| Nov 17 2011 |
2266 |
303.85 |
| Nov 10 2011 |
2494 |
309.53 |
| Nov 04 2011 |
2503 |
309.53 |
| Oct 28 2011 |
2592 |
311.8 |
| Oct 21 2011 |
2554 |
309.11 |
| Oct 14 2011 |
3310 |
331 |
| Oct 07 2011 |
3195 |
331.28 |
| Sep 30 2011 |
3205 |
331.56 |
| Sep 27 2011 |
3162 |
331.67 |
| Sep 23 2011 |
3528 |
342.5 |
| Sep 16 2011 |
3760 |
350.38 |
| Sep 09 2011 |
4311 |
363.95 |
| Jan 13 2011 |
4288 |
363.56 |
| Dec 28 2010 |
4457 |
363.55 |
| Dec 14 2010 |
4440 |
363.54 |
| Dec 03 2010 |
4462 |
363.53 |
| Nov 26 2010 |
4441 |
363.53 |
| Nov 19 2010 |
4250 |
360.13 |
| Nov 12 2010 |
4171 |
360.13 |
| Nov 04 2010 |
3620 |
349.78 |
| Oct 28 2010 |
3384 |
347.46 |
| Oct 22 2010 |
3231 |
345.05 |
| Oct 14 2010 |
3533 |
353.77 |
| Oct 05 2010 |
3422 |
355.18 |
| Sep 29 2010 |
3480 |
355.18 |
| Sep 24 2010 |
3631 |
362.49 |
| Sep 17 2010 |
3585 |
364.08 |
| Sep 10 2010 |
4228 |
381.54 |
| Aug 15 2010 |
3741 |
381.54 |
| Jan 29 2010 |
4246 |
381.54 |
| Jan 15 2010 |
4212 |
381.54 |
| Jan 08 2010 |
4105 |
381.54 |
| Dec 18 2009 |
3877 |
381.54 |
| Dec 09 2009 |
3819 |
381.54 |
| Dec 04 2009 |
4527 |
400.15 |
| Nov 27 2009 |
4562 |
400.15 |
| Nov 20 2009 |
4468 |
402.66 |
| Nov 13 2009 |
4368 |
405.59 |
| Nov 06 2009 |
4682 |
413.95 |
| Oct 30 2009 |
5512 |
414.76 |
| Oct 23 2009 |
4599 |
400.03 |
| Oct 16 2009 |
3745 |
378.36 |
| Oct 09 2009 |
3737 |
378.36 |
| Oct 02 2009 |
3553 |
376.33 |
| Sep 25 2009 |
3334 |
374.18 |
| Sep 18 2009 |
2790 |
357.8 |
| Sep 11 2009 |
2774 |
357.8 |
| Jan 30 2009 |
2729 |
357.8 |
| Jan 09 2009 |
2568 |
357.8 |
| Dec 18 2008 |
2400 |
357.8 |
| Dec 12 2008 |
2434 |
358.58 |
| Dec 05 2008 |
2422 |
358.58 |
| Nov 28 2008 |
2387 |
358.58 |
| Nov 21 2008 |
2594 |
367.3 |
| Nov 14 2008 |
2480 |
365.83 |
| Nov 07 2008 |
2483 |
369.37 |
| Oct 31 2008 |
2416 |
375.78 |
| Oct 24 2008 |
2435 |
377.62 |
| Oct 17 2008 |
2319 |
380.99 |
| Oct 10 2008 |
2243 |
380.99 |
| Oct 03 2008 |
2167 |
386.68 |
| Sep 26 2008 |
2076 |
389.78 |
| Sep 19 2008 |
2485 |
408.25 |
| Feb 01 2008 |
2415 |
408.25 |
| Dec 12 2007 |
2344 |
408.25 |
| Dec 07 2007 |
2379 |
411.5 |
| Nov 30 2007 |
2429 |
417.9 |
| Nov 23 2007 |
2419 |
417.9 |
| Nov 16 2007 |
2208 |
398.88 |
| Nov 09 2007 |
2365 |
407.64 |
| Nov 02 2007 |
2301 |
407.64 |
| Oct 26 2007 |
2344 |
412.25 |
| Oct 19 2007 |
2659 |
432.42 |
| Oct 12 2007 |
2654 |
432.42 |
| Oct 05 2007 |
3000 |
462.92 |
| Sep 28 2007 |
2172 |
417.55 |
| Sep 21 2007 |
1962 |
411.29 |
| Sep 14 2007 |
1910 |
411.29 |
| Aug 24 2007 |
1866 |
411.29 |
| Dec 14 2006 |
1742 |
411.29 |
| Dec 08 2006 |
1730 |
411.29 |
| Dec 01 2006 |
1692 |
411.29 |
| Nov 24 2006 |
1657 |
411.29 |
| Nov 17 2006 |
2587 |
502.62 |
| Nov 10 2006 |
2500 |
502.62 |
| Nov 03 2006 |
2320 |
502.62 |
| Oct 27 2006 |
2158 |
502.62 |
