Dec 01 2014 |
12573 |
452 |
Nov 24 2014 |
12585 |
452 |
Nov 17 2014 |
12707 |
452 |
Nov 10 2014 |
4444 |
346.74 |
Nov 03 2014 |
4389 |
346.74 |
Oct 27 2014 |
3031 |
315.83 |
Oct 20 2014 |
3078 |
315.83 |
Oct 13 2014 |
2994 |
315.4 |
Oct 06 2014 |
3007 |
315.4 |
Sep 29 2014 |
3012 |
315.4 |
Sep 22 2014 |
3004 |
314.72 |
Sep 15 2014 |
2989 |
314.72 |
Sep 08 2014 |
3023 |
314.72 |
Sep 01 2014 |
3044 |
314.72 |
Aug 25 2014 |
3051 |
314.72 |
Aug 18 2014 |
3052 |
314.72 |
Aug 11 2014 |
3052 |
314.72 |
Aug 04 2014 |
3052 |
314.72 |
Jul 28 2014 |
3052 |
314.72 |
Jul 21 2014 |
3057 |
314.72 |
Jul 14 2014 |
3057 |
314.72 |
Jul 07 2014 |
3057 |
314.72 |
Jun 30 2014 |
3057 |
314.72 |
Jun 23 2014 |
3056 |
314.72 |
Jun 16 2014 |
3056 |
314.72 |
Jun 09 2014 |
3056 |
314.72 |
Jun 02 2014 |
3056 |
314.72 |
May 26 2014 |
3056 |
314.72 |
May 19 2014 |
3056 |
314.72 |
May 12 2014 |
3056 |
314.72 |
May 05 2014 |
3056 |
314.72 |
Apr 28 2014 |
3056 |
314.72 |
Apr 21 2014 |
3056 |
314.72 |
Apr 14 2014 |
3060 |
314.72 |
Apr 07 2014 |
3060 |
314.72 |
Mar 31 2014 |
3060 |
314.72 |
Mar 24 2014 |
3060 |
314.72 |
Mar 17 2014 |
3060 |
314.72 |
Mar 10 2014 |
3060 |
314.72 |
Mar 03 2014 |
3060 |
314.72 |
Feb 24 2014 |
3058 |
314.72 |
Feb 17 2014 |
3059 |
314.72 |
Feb 10 2014 |
3057 |
314.72 |
Feb 03 2014 |
3046 |
314.72 |
Jan 27 2014 |
3084 |
314.72 |
Jan 20 2014 |
3058 |
314.72 |
Jan 13 2014 |
2981 |
314.72 |
Jan 06 2014 |
2945 |
314.72 |
Dec 30 2013 |
2983 |
314.72 |
Dec 23 2013 |
2834 |
314.72 |
Dec 16 2013 |
2802 |
314.72 |
Dec 09 2013 |
2789 |
314.72 |
Dec 02 2013 |
2830 |
314.72 |
Nov 25 2013 |
2511 |
305.72 |
Nov 18 2013 |
3086 |
318.6 |
Nov 11 2013 |
3049 |
318.6 |
Nov 04 2013 |
3835 |
335.37 |
Oct 28 2013 |
3849 |
335.37 |
Oct 21 2013 |
3907 |
338.6 |
Oct 14 2013 |
3875 |
338.6 |
Oct 07 2013 |
3904 |
338.6 |
Sep 30 2013 |
4524 |
350.33 |
Sep 23 2013 |
4532 |
350.33 |
Sep 16 2013 |
4548 |
350.33 |
Sep 09 2013 |
4533 |
350.33 |
Sep 02 2013 |
4567 |
350.33 |
Aug 26 2013 |
4546 |
350.33 |
Aug 19 2013 |
4557 |
350.33 |
Aug 12 2013 |
4558 |
350.33 |
Aug 05 2013 |
4559 |
350.33 |
Jul 29 2013 |
4559 |
350.33 |
Jul 22 2013 |
4573 |
350.33 |
Jul 15 2013 |
4573 |
350.33 |
Jul 08 2013 |
4572 |
350.33 |
Jul 01 2013 |
4572 |
350.33 |
Jun 24 2013 |
4572 |
350.33 |
Jun 17 2013 |
4572 |
350.33 |
Jun 10 2013 |
4572 |
350.33 |
Jun 03 2013 |
4572 |
350.33 |
May 27 2013 |
4572 |
350.33 |
May 20 2013 |
4572 |
350.33 |
May 13 2013 |
4572 |
350.33 |
May 06 2013 |
4572 |
350.33 |
Apr 29 2013 |
4572 |
350.33 |
Apr 22 2013 |
4567 |
350.33 |
Apr 15 2013 |
4574 |
350.33 |
Apr 08 2013 |
4574 |
350.33 |
Apr 01 2013 |
4574 |
350.33 |
Mar 25 2013 |
4575 |
350.33 |
Mar 18 2013 |
4575 |
350.33 |
Mar 11 2013 |
4575 |
350.33 |
Mar 04 2013 |
4575 |
350.33 |
Feb 25 2013 |
4575 |
350.33 |
Feb 18 2013 |
4586 |
350.33 |
Feb 11 2013 |
4594 |
350.33 |
Feb 04 2013 |
4575 |
350.33 |
Jan 28 2013 |
4605 |
350.33 |
Jan 21 2013 |
4617 |
350.33 |
Jan 14 2013 |
4669 |
350.33 |
Jan 07 2013 |
4638 |
350.33 |
Dec 31 2012 |
4657 |
350.33 |
Dec 24 2012 |
4649 |
350.33 |
Dec 17 2012 |
4658 |
350.33 |
Dec 10 2012 |
4643 |
350.33 |
Dec 03 2012 |
6211 |
374.72 |
Nov 26 2012 |
6122 |
374.72 |
Nov 19 2012 |
6301 |
376.6 |
Nov 12 2012 |
6303 |
376.6 |
Nov 05 2012 |
6288 |
376.6 |
Oct 29 2012 |
6470 |
377.83 |
Oct 22 2012 |
6904 |
384.03 |
Oct 15 2012 |
6822 |
384.03 |
Oct 02 2012 |
6633 |
381.81 |
Sep 26 2012 |
6692 |
381.81 |
Sep 20 2012 |
6650 |
381.81 |
Sep 13 2012 |
6590 |
381.81 |
Jan 19 2012 |
6596 |
391.45 |
Dec 29 2011 |
6532 |
391.47 |
Dec 13 2011 |
6446 |
391.48 |
Dec 09 2011 |
5909 |
383.16 |
Dec 01 2011 |
5883 |
383.17 |
Nov 25 2011 |
7520 |
406.28 |
Nov 17 2011 |
7450 |
406.28 |
Nov 10 2011 |
7703 |
408.7 |
Nov 04 2011 |
7675 |
408.7 |
Oct 28 2011 |
7657 |
408.7 |
Oct 21 2011 |
7734 |
408.7 |