| Oct 14 2011 |
14373 |
488.66 |
| Oct 07 2011 |
14076 |
488.66 |
| Sep 30 2011 |
13906 |
488.66 |
| Sep 27 2011 |
13563 |
488.66 |
| Sep 23 2011 |
13486 |
488.66 |
| Sep 16 2011 |
13118 |
488.66 |
| Sep 09 2011 |
12793 |
488.66 |
| Jan 13 2011 |
12609 |
488.66 |
| Dec 28 2010 |
12828 |
488.66 |
| Dec 14 2010 |
12718 |
488.66 |
| Dec 03 2010 |
12795 |
488.66 |
| Nov 26 2010 |
12762 |
488.66 |
| Nov 19 2010 |
12660 |
488.66 |
| Nov 12 2010 |
15478 |
531.52 |
| Nov 04 2010 |
15667 |
532.39 |
| Oct 28 2010 |
16838 |
556.97 |
| Oct 22 2010 |
17517 |
570.79 |
| Oct 14 2010 |
21374 |
647.11 |
| Oct 05 2010 |
19798 |
646.87 |
| Sep 29 2010 |
20365 |
646.87 |
| Sep 24 2010 |
19479 |
646.87 |
| Sep 17 2010 |
18626 |
646.87 |
| Sep 10 2010 |
18225 |
646.87 |
| Aug 15 2010 |
14816 |
646.87 |
| Jan 29 2010 |
18185 |
646.87 |
| Jan 15 2010 |
18124 |
646.87 |
| Jan 08 2010 |
17972 |
646.87 |
| Dec 18 2009 |
17453 |
646.87 |
| Dec 09 2009 |
17235 |
646.87 |
| Dec 04 2009 |
16765 |
646.87 |
| Nov 27 2009 |
16470 |
644.2 |
| Nov 20 2009 |
15880 |
644.2 |
| Nov 13 2009 |
15053 |
644.2 |
| Nov 06 2009 |
14810 |
644.2 |
| Oct 30 2009 |
17413 |
637.06 |
