| Nov 30 2023 |
2840 |
386.48 |
| Nov 23 2023 |
2836 |
386.48 |
| Nov 16 2023 |
2898 |
386.48 |
| Nov 09 2023 |
2761 |
386.48 |
| Nov 02 2023 |
2697 |
386.48 |
| Oct 26 2023 |
2680 |
386.48 |
| Oct 19 2023 |
2445 |
375.69 |
| Oct 12 2023 |
2421 |
375.69 |
| Oct 05 2023 |
2365 |
375.69 |
| Sep 28 2023 |
2273 |
375.69 |
| Sep 21 2023 |
2236 |
375.69 |
| Sep 14 2023 |
2187 |
375.69 |
| Sep 07 2023 |
2131 |
375.69 |
| Aug 31 2023 |
2107 |
375.69 |
| Aug 24 2023 |
2068 |
375.69 |
| Aug 17 2023 |
2087 |
375.69 |
| Aug 10 2023 |
2090 |
375.69 |
| Aug 03 2023 |
2089 |
375.69 |
| Jul 27 2023 |
2076 |
375.69 |
| Jul 20 2023 |
2100 |
375.69 |
| Jul 13 2023 |
2100 |
375.69 |
| Jul 06 2023 |
2094 |
375.69 |
| Jun 29 2023 |
2084 |
375.69 |
| Jun 22 2023 |
2084 |
375.69 |
| Jun 15 2023 |
2084 |
375.69 |
| Jun 08 2023 |
2089 |
375.69 |
| Jun 01 2023 |
2070 |
375.69 |
| May 25 2023 |
2051 |
375.69 |
| May 18 2023 |
2051 |
375.69 |
| May 11 2023 |
2051 |
375.69 |
| May 04 2023 |
2048 |
375.69 |
| Apr 27 2023 |
2052 |
375.69 |
| Apr 20 2023 |
2052 |
375.69 |
| Apr 13 2023 |
2052 |
375.69 |
| Apr 06 2023 |
2053 |
375.69 |
| Mar 30 2023 |
2078 |
375.69 |
| Mar 23 2023 |
2078 |
375.69 |
| Mar 16 2023 |
2078 |
375.69 |
| Mar 09 2023 |
2078 |
375.69 |
| Mar 02 2023 |
2052 |
375.69 |
| Feb 23 2023 |
2052 |
375.69 |
| Feb 16 2023 |
2060 |
375.69 |
| Feb 09 2023 |
2076 |
375.69 |
| Feb 02 2023 |
2088 |
375.69 |
| Jan 26 2023 |
2086 |
375.69 |
| Jan 19 2023 |
2100 |
375.69 |
| Jan 12 2023 |
2030 |
375.69 |
| Jan 05 2023 |
2351 |
375.69 |
| Dec 29 2022 |
2343 |
375.69 |
| Dec 22 2022 |
4967 |
374.22 |
| Dec 15 2022 |
4951 |
374.22 |
| Dec 08 2022 |
4930 |
374.22 |
| Dec 01 2022 |
4874 |
374.25 |
| Nov 24 2022 |
4874 |
374.25 |
| Nov 17 2022 |
4764 |
374.25 |
| Nov 10 2022 |
4684 |
374.25 |
| Nov 03 2022 |
4503 |
374.25 |
| Oct 27 2022 |
3924 |
367.88 |
| Oct 20 2022 |
3979 |
372.22 |
| Oct 13 2022 |
3905 |
372.22 |
| Oct 06 2022 |
3576 |
365.19 |
| Sep 29 2022 |
3500 |
365.19 |
| Sep 22 2022 |
3479 |
365.19 |
| Sep 15 2022 |
3432 |
365.19 |
| Sep 08 2022 |
3437 |
365.19 |
| Sep 01 2022 |
3434 |
365.19 |
| Aug 25 2022 |
3432 |
365.19 |
| Aug 18 2022 |
3431 |
365.19 |
| Aug 11 2022 |
3439 |
365.19 |
| Aug 04 2022 |
3426 |
365.19 |
| Jul 28 2022 |
3426 |
365.19 |
| Jul 21 2022 |
3426 |
365.19 |
| Jul 14 2022 |
3426 |
365.19 |
| Jul 07 2022 |
3426 |
365.19 |
| Jun 30 2022 |
3426 |
365.19 |
| Jun 23 2022 |
3416 |
365.19 |
| Jun 16 2022 |
3416 |
365.19 |
| Jun 09 2022 |
3419 |
365.19 |
| Jun 02 2022 |
3419 |
365.19 |
| May 26 2022 |
3418 |
365.19 |
| May 19 2022 |
3418 |
365.19 |
| May 12 2022 |
3418 |
365.19 |
| May 05 2022 |
3418 |
365.19 |
| Apr 28 2022 |
3414 |
365.19 |
| Apr 21 2022 |
3414 |
365.19 |
| Apr 14 2022 |
3414 |
365.19 |
| Apr 07 2022 |
3414 |
365.19 |
| Mar 31 2022 |
3414 |
365.19 |
| Mar 24 2022 |
3414 |
365.19 |
| Mar 17 2022 |
3410 |
365.19 |
| Mar 10 2022 |
3410 |
365.19 |
| Mar 03 2022 |
3410 |
365.19 |
| Feb 24 2022 |
3402 |
365.19 |
| Feb 17 2022 |
3411 |
365.19 |
| Feb 10 2022 |
3414 |
365.19 |
| Feb 03 2022 |
3421 |
365.19 |
| Jan 27 2022 |
3426 |
365.19 |
| Jan 20 2022 |
3319 |
365.19 |
| Jan 13 2022 |
3352 |
365.19 |
| Jan 06 2022 |
3473 |
365.19 |
| Dec 30 2021 |
3493 |
365.19 |
| Dec 23 2021 |
3505 |
365.19 |
| Dec 16 2021 |
3512 |
365.19 |
| Dec 09 2021 |
3642 |
368.82 |
| Dec 02 2021 |
3713 |
368.82 |
| Nov 25 2021 |
3741 |
368.82 |
| Nov 18 2021 |
3834 |
370.63 |
| Nov 11 2021 |
3699 |
365.95 |
| Nov 04 2021 |
3776 |
365.95 |
| Oct 28 2021 |
3923 |
365.95 |
| Oct 21 2021 |
4117 |
370.78 |
| Oct 14 2021 |
4152 |
370.52 |
| Oct 07 2021 |
4077 |
370.52 |
| Sep 30 2021 |
4138 |
370.52 |
| Sep 23 2021 |
3999 |
364.57 |
| Sep 16 2021 |
4075 |
364.57 |
| Sep 09 2021 |
4096 |
363.74 |
| Sep 02 2021 |
4135 |
363.74 |
| Aug 26 2021 |
4135 |
363.74 |
| Aug 19 2021 |
4142 |
363.74 |
| Aug 12 2021 |
4152 |
363.74 |
| Aug 05 2021 |
4158 |
363.74 |
| Jul 29 2021 |
4164 |
363.74 |
| Jun 03 2021 |
4207 |
363.74 |
| May 21 2021 |
1837 |
353.12 |
| May 14 2021 |
1804 |
353.12 |
| May 07 2021 |
1804 |
353.12 |
| Apr 30 2021 |
1784 |
353.12 |
| Apr 23 2021 |
1784 |
353.12 |
| Apr 16 2021 |
1784 |
353.12 |
| Apr 09 2021 |
1784 |
353.12 |
| Apr 02 2021 |
1784 |
353.12 |
| Mar 26 2021 |
1784 |
353.12 |
| Mar 19 2021 |
1775 |
353.12 |
| Mar 12 2021 |
1775 |
353.12 |
| Mar 05 2021 |
1775 |
353.12 |
| Feb 26 2021 |
1775 |
353.12 |
| Feb 19 2021 |
1757 |
353.12 |
| Feb 12 2021 |
1763 |
353.12 |
| Feb 05 2021 |
1763 |
353.12 |
| Jan 29 2021 |
1807 |
353.12 |
| Jan 22 2021 |
1792 |
353.12 |
| Jan 15 2021 |
1643 |
353.12 |
| Jan 08 2021 |
2255 |
353.12 |
| Jan 01 2021 |
2232 |
353.12 |
| Dec 25 2020 |
2285 |
353.12 |
| Dec 18 2020 |
2343 |
353.12 |
| Dec 11 2020 |
2815 |
353.12 |
| Dec 04 2020 |
3290 |
353.12 |
| Nov 27 2020 |
3225 |
353.12 |
| Nov 20 2020 |
4226 |
370.08 |
| Nov 13 2020 |
4603 |
372.71 |
| Nov 06 2020 |
4937 |
372.71 |
| Oct 30 2020 |
5521 |
378.69 |
| Oct 23 2020 |
6072 |
382.29 |
| Oct 16 2020 |
6369 |
382.96 |
| Oct 09 2020 |
7323 |
393.47 |
| Oct 02 2020 |
7584 |
393.47 |
| Sep 25 2020 |
7147 |
385.07 |
| Sep 18 2020 |
6932 |
379.46 |
| Sep 11 2020 |
7001 |
379.46 |
| Sep 04 2020 |
6930 |
377.2 |
| Aug 28 2020 |
6982 |
377.2 |
| Aug 21 2020 |
7018 |
377.2 |
| Aug 14 2020 |
7026 |
377.2 |
| Aug 07 2020 |
7093 |
377.2 |
| Jul 31 2020 |
7125 |
377.2 |
| Jul 24 2020 |
7125 |
377.2 |
| Jul 17 2020 |
7137 |
377.2 |
| Jul 10 2020 |
7160 |
377.2 |
| Jul 03 2020 |
7186 |
377.2 |
| Jun 26 2020 |
7186 |
377.2 |
| Jun 19 2020 |
7186 |
377.2 |
| Jun 12 2020 |
7190 |
377.2 |
| Jun 05 2020 |
7204 |
377.2 |
| May 29 2020 |
7213 |
377.2 |
| May 22 2020 |
7228 |
377.2 |
| May 15 2020 |
7228 |
377.2 |
| May 08 2020 |
7229 |
377.2 |
| May 01 2020 |
7233 |
377.2 |
| Apr 24 2020 |
7258 |
377.2 |
| Apr 17 2020 |
7258 |
377.2 |
| Apr 10 2020 |
7258 |
377.2 |
| Apr 03 2020 |
7258 |
377.2 |
| Mar 27 2020 |
7258 |
377.2 |
| Mar 20 2020 |
7263 |
377.2 |
| Mar 13 2020 |
7263 |
377.2 |
| Mar 06 2020 |
7263 |
377.2 |
| Feb 28 2020 |
7260 |
377.2 |
| Feb 21 2020 |
7286 |
377.2 |
| Feb 14 2020 |
7291 |
377.2 |
| Feb 07 2020 |
7302 |
377.2 |
| Jan 31 2020 |
7326 |
377.2 |
| Jan 24 2020 |
7039 |
377.2 |
| Jan 17 2020 |
7062 |
377.2 |
| Jan 10 2020 |
7513 |
377.2 |
| Jan 03 2020 |
7470 |
377.2 |
| Dec 27 2019 |
7471 |
377.2 |
| Dec 20 2019 |
7476 |
377.2 |
| Dec 13 2019 |
7508 |
377.2 |
| Dec 06 2019 |
7357 |
377.2 |
| Nov 29 2019 |
6759 |
366.73 |
| Nov 22 2019 |
6786 |
366.73 |
| Nov 15 2019 |
6870 |
367.45 |
| Nov 08 2019 |
6906 |
367.45 |
| Nov 01 2019 |
6904 |
367.45 |
| Oct 25 2019 |
6439 |
361.75 |
| Oct 18 2019 |
6031 |
357.08 |
| Oct 11 2019 |
6087 |
357.08 |
| Oct 04 2019 |
6107 |
357.08 |
| Sep 27 2019 |
6217 |
358.75 |
| Sep 20 2019 |
6235 |
360.34 |
| Sep 13 2019 |
6276 |
360.34 |
| Sep 06 2019 |
6127 |
360.34 |
| Aug 30 2019 |
6166 |
360.34 |
| Aug 23 2019 |
6188 |
360.34 |
| Aug 16 2019 |
6159 |
360.34 |
| Aug 09 2019 |
6159 |
360.34 |
| Aug 02 2019 |
6162 |
360.34 |
| Jul 26 2019 |
6165 |
360.34 |
| Jul 19 2019 |
6175 |
360.34 |
| Jul 12 2019 |
6182 |
360.34 |
| Jul 05 2019 |
6183 |
360.34 |
| Jun 28 2019 |
6193 |
360.34 |
| Jun 21 2019 |
6201 |
360.34 |
| Jun 14 2019 |
6192 |
360.34 |
| Jun 07 2019 |
6190 |
360.34 |
| May 31 2019 |
6202 |
360.34 |
| May 24 2019 |
6203 |
360.34 |
| May 17 2019 |
6218 |
360.34 |
| May 10 2019 |
6216 |
360.34 |
| May 03 2019 |
6226 |
360.34 |
| Apr 26 2019 |
6224 |
360.34 |
| Apr 19 2019 |
6229 |
360.34 |
| Apr 12 2019 |
6232 |
360.34 |
| Apr 05 2019 |
6232 |
360.34 |
| Mar 29 2019 |
6232 |
360.34 |
| Mar 22 2019 |
6230 |
360.34 |
| Mar 15 2019 |
6241 |
360.34 |
| Mar 08 2019 |
6219 |
360.34 |
| Mar 01 2019 |
6221 |
360.34 |
| Feb 22 2019 |
6219 |
360.34 |
| Feb 15 2019 |
6227 |
360.34 |
| Feb 08 2019 |
6211 |
360.34 |
| Feb 01 2019 |
6229 |
360.34 |
| Jan 25 2019 |
6230 |
360.34 |
| Jan 18 2019 |
5966 |
360.34 |
| Jan 11 2019 |
6340 |
360.34 |
| Jan 04 2019 |
6385 |
360.34 |
| Dec 28 2018 |
6398 |
360.34 |
| Dec 21 2018 |
6346 |
360.34 |
| Dec 14 2018 |
6344 |
360.34 |
| Dec 07 2018 |
6405 |
360.34 |
| Nov 30 2018 |
7034 |
368.38 |
| Nov 23 2018 |
7080 |
368.38 |
| Nov 16 2018 |
7175 |
368.38 |
| Nov 09 2018 |
7124 |
368.38 |
| Nov 02 2018 |
7129 |
368.38 |
| Oct 26 2018 |
7385 |
374.09 |
| Oct 19 2018 |
8141 |
383.44 |
| Oct 12 2018 |
8097 |
383.44 |
| Oct 05 2018 |
8128 |
386.19 |
| Sep 28 2018 |
7786 |
381.52 |
| Sep 21 2018 |
7810 |
381.52 |
| Sep 14 2018 |
7717 |
381.52 |
| Sep 07 2018 |
7675 |
380.8 |
| Aug 31 2018 |
7629 |
380.8 |
| Aug 24 2018 |
7599 |
380.8 |
| Aug 17 2018 |
7595 |
380.8 |
| Aug 10 2018 |
7597 |
380.8 |
| Aug 03 2018 |
7609 |
380.8 |
| Jul 27 2018 |
7617 |
380.8 |
| Jul 20 2018 |
7620 |
380.8 |
| Jul 13 2018 |
7619 |
380.8 |
| Jul 06 2018 |
7612 |
380.8 |
| Jun 29 2018 |
7656 |
380.8 |
| Jun 22 2018 |
7656 |
380.8 |
| Jun 15 2018 |
7666 |
380.8 |
| Jun 08 2018 |
7682 |
380.8 |
| Jun 01 2018 |
7673 |
380.8 |
| May 25 2018 |
7683 |
380.8 |
| May 18 2018 |
7681 |
380.8 |
| May 11 2018 |
7694 |
380.8 |
| May 04 2018 |
7732 |
380.8 |
| Apr 27 2018 |
7727 |
380.8 |
| Apr 20 2018 |
7747 |
380.8 |
| Apr 13 2018 |
7745 |
380.8 |
| Apr 06 2018 |
7745 |
380.8 |
| Mar 30 2018 |
7746 |
380.8 |
| Mar 23 2018 |
7746 |
380.8 |
| Mar 16 2018 |
7740 |
380.8 |
| Mar 09 2018 |
7740 |
380.8 |
| Mar 02 2018 |
7741 |
380.8 |
| Feb 23 2018 |
7740 |
380.8 |
| Feb 16 2018 |
7746 |
380.8 |
| Feb 09 2018 |
7743 |
380.8 |
| Feb 02 2018 |
7757 |
380.8 |
| Jan 26 2018 |
7781 |
380.8 |
| Jan 19 2018 |
7757 |
380.8 |
| Jan 12 2018 |
7460 |
380.8 |
| Jan 05 2018 |
7671 |
380.8 |
| Dec 29 2017 |
7678 |
380.8 |
| Dec 22 2017 |
7678 |
380.8 |
| Dec 15 2017 |
7653 |
380.8 |
| Dec 08 2017 |
7833 |
380.8 |
| Dec 01 2017 |
7991 |
382.26 |
| Nov 24 2017 |
8174 |
384.36 |
| Nov 17 2017 |
8307 |
386.26 |
| Nov 10 2017 |
8513 |
386.26 |
| Nov 03 2017 |
8583 |
387.32 |
| Oct 27 2017 |
8436 |
387.24 |
| Oct 20 2017 |
8911 |
392.28 |
| Oct 13 2017 |
8756 |
392.28 |
| Oct 06 2017 |
9637 |
403.2 |
| Sep 29 2017 |
10558 |
413.31 |
| Sep 22 2017 |
10551 |
413.31 |
| Sep 15 2017 |
10574 |
413.31 |
| Sep 08 2017 |
11109 |
419.76 |
| Sep 01 2017 |
11379 |
422.23 |
| Aug 25 2017 |
11397 |
422.23 |
| Aug 18 2017 |
11419 |
422.23 |
| Aug 11 2017 |
11355 |
422.23 |
| Aug 04 2017 |
11376 |
422.23 |
| Jul 28 2017 |
11375 |
422.23 |
| Jul 21 2017 |
11397 |
422.23 |
| Jul 14 2017 |
11406 |
422.23 |
| Jul 07 2017 |
11402 |
422.23 |
| Jun 30 2017 |
11411 |
422.23 |
| Jun 23 2017 |
11410 |
422.23 |
| Jun 16 2017 |
11411 |
422.23 |
| Jun 09 2017 |
11384 |
422.23 |
| Jun 02 2017 |
11384 |
422.23 |
| May 26 2017 |
11260 |
422.23 |
| May 19 2017 |
11283 |
422.23 |
| May 12 2017 |
11239 |
422.23 |
| May 05 2017 |
11214 |
422.23 |
| Apr 28 2017 |
11199 |
422.23 |
| Apr 21 2017 |
11181 |
422.23 |
| Apr 14 2017 |
11195 |
422.23 |
| Apr 07 2017 |
11196 |
422.23 |
| Mar 31 2017 |
11196 |
422.23 |
| Mar 24 2017 |
11196 |
422.23 |
| Mar 17 2017 |
11183 |
422.23 |
| Mar 10 2017 |
11197 |
422.23 |
| Mar 03 2017 |
11197 |
422.23 |
| Feb 24 2017 |
11196 |
422.23 |
| Feb 17 2017 |
11210 |
422.23 |
| Feb 10 2017 |
11228 |
422.23 |
| Feb 03 2017 |
11220 |
422.23 |
| Jan 27 2017 |
11233 |
422.23 |
| Jan 20 2017 |
11250 |
422.23 |
| Jan 13 2017 |
11262 |
422.23 |
| Jan 06 2017 |
11443 |
422.23 |
| Dec 30 2016 |
11512 |
422.23 |
| Dec 23 2016 |
11512 |
422.23 |
| Dec 16 2016 |
11551 |
422.23 |
| Dec 09 2016 |
11590 |
422.23 |
| Dec 02 2016 |
12197 |
426.35 |
| Nov 25 2016 |
12142 |
426.35 |
| Nov 18 2016 |
12239 |
426.35 |
| Nov 11 2016 |
12388 |
426.35 |
| Nov 04 2016 |
12383 |
426.35 |
| Oct 28 2016 |
15658 |
456.61 |
| Oct 21 2016 |
15782 |
456.61 |
| Oct 14 2016 |
15486 |
454.99 |
| Oct 07 2016 |
15412 |
454.99 |
| Sep 30 2016 |
15391 |
454.99 |
| Sep 23 2016 |
15127 |
454.99 |
| Sep 16 2016 |
14818 |
454.99 |
| Sep 09 2016 |
15703 |
464.28 |
| Sep 02 2016 |
15639 |
464.28 |
| Aug 26 2016 |
15671 |
464.28 |
| Aug 19 2016 |
15339 |
464.28 |
| Aug 12 2016 |
15326 |
464.28 |
| Aug 05 2016 |
15344 |
464.28 |
| Jul 29 2016 |
15345 |
464.28 |
| Jul 22 2016 |
15323 |
464.28 |
| Jun 28 2016 |
15325 |
464.28 |
| Jun 21 2016 |
15381 |
464.28 |
| Jun 14 2016 |
15381 |
464.28 |
| Jun 07 2016 |
15381 |
464.28 |
| May 31 2016 |
15391 |
464.28 |
| May 24 2016 |
15391 |
464.28 |
| May 17 2016 |
15377 |
464.28 |
| May 10 2016 |
15377 |
464.28 |
| May 03 2016 |
15378 |
464.28 |
| Apr 26 2016 |
15378 |
464.28 |
| Apr 19 2016 |
15360 |
464.28 |
| Apr 12 2016 |
15397 |
464.28 |
| Apr 05 2016 |
15397 |
464.28 |
| Mar 29 2016 |
15397 |
464.28 |
| Mar 22 2016 |
15388 |
464.28 |
| Mar 15 2016 |
15386 |
464.28 |
| Mar 08 2016 |
15402 |
464.28 |
| Mar 01 2016 |
15399 |
464.28 |
| Feb 23 2016 |
15397 |
464.28 |
| Feb 16 2016 |
15340 |
464.28 |
| Feb 09 2016 |
15340 |
464.28 |
| Feb 02 2016 |
15285 |
464.28 |
| Jan 26 2016 |
15322 |
464.28 |
| Jan 19 2016 |
15329 |
464.28 |
| Jan 12 2016 |
14896 |
464.28 |
| Jan 05 2016 |
15267 |
464.28 |
| Dec 29 2015 |
15274 |
464.28 |
| Dec 22 2015 |
15145 |
464.28 |
| Dec 15 2015 |
15028 |
464.28 |
| Dec 08 2015 |
15263 |
464.28 |
| Dec 01 2015 |
16478 |
475.41 |
| Nov 24 2015 |
16340 |
475.41 |
| Nov 17 2015 |
16025 |
475.41 |
| Nov 10 2015 |
15441 |
470.1 |
| Nov 03 2015 |
15478 |
470.1 |
| Oct 27 2015 |
13271 |
449.93 |
| Oct 20 2015 |
15251 |
468.94 |
| Oct 13 2015 |
13880 |
461.33 |
| Oct 06 2015 |
13898 |
461.33 |
| Sep 29 2015 |
13983 |
461.33 |
| Sep 22 2015 |
12754 |
461.33 |
| Sep 15 2015 |
5127 |
461.33 |
| Sep 14 2015 |
12750 |
453.71 |
| Sep 07 2015 |
12754 |
453.71 |
| Aug 31 2015 |
12735 |
453.71 |
| Aug 24 2015 |
12660 |
453.71 |
| Aug 17 2015 |
12681 |
453.71 |
| Aug 10 2015 |
12696 |
453.71 |
| Aug 03 2015 |
12696 |
453.71 |
| Jul 27 2015 |
12696 |
453.71 |
| Jul 20 2015 |
12695 |
453.71 |
| Jul 13 2015 |
12695 |
453.71 |
| Jul 06 2015 |
12695 |
453.71 |
| Jun 29 2015 |
12695 |
453.71 |
| Jun 22 2015 |
12695 |
453.71 |
| Jun 15 2015 |
12694 |
453.71 |
| Jun 08 2015 |
12783 |
453.71 |
| Jun 01 2015 |
12783 |
453.71 |
| May 25 2015 |
12783 |
453.71 |
| May 18 2015 |
12783 |
453.71 |
| May 11 2015 |
12783 |
453.71 |
| May 04 2015 |
12783 |
453.71 |
| Apr 27 2015 |
12770 |
453.71 |
| Apr 20 2015 |
12759 |
453.71 |
| Apr 13 2015 |
12759 |
453.71 |
| Apr 06 2015 |
12781 |
453.71 |
| Mar 30 2015 |
12781 |
453.71 |
| Mar 23 2015 |
12796 |
453.71 |
| Mar 16 2015 |
12789 |
453.71 |
| Mar 09 2015 |
12788 |
453.71 |
| Mar 02 2015 |
12781 |
453.71 |
| Feb 23 2015 |
12692 |
453.71 |
| Feb 16 2015 |
12676 |
453.71 |
| Feb 09 2015 |
12686 |
453.71 |
| Feb 02 2015 |
12694 |
453.71 |
| Jan 26 2015 |
12683 |
453.71 |
| Jan 19 2015 |
12661 |
453.71 |
| Jan 12 2015 |
12548 |
453.71 |
| Jan 05 2015 |
12826 |
453.71 |
| Dec 29 2014 |
12810 |
453.71 |
| Dec 22 2014 |
12841 |
453.71 |
| Dec 15 2014 |
12608 |
453.71 |
| Dec 08 2014 |
12702 |
453.71 |
| Dec 01 2014 |
12746 |
453.71 |
| Nov 24 2014 |
12769 |
453.71 |
| Nov 17 2014 |
12903 |
453.71 |
| Nov 10 2014 |
12963 |
453.71 |
| Nov 03 2014 |
12862 |
453.71 |
| Oct 21 2013 |
20094 |
530.01 |
| Oct 14 2013 |
20131 |
530.01 |
| Oct 07 2013 |
19938 |
530.01 |
| Sep 30 2013 |
19816 |
530.01 |
| Sep 23 2013 |
16224 |
491.41 |
| Sep 16 2013 |
16144 |
491.41 |
| Sep 09 2013 |
16107 |
491.41 |
| Sep 02 2013 |
16221 |
491.41 |
| Aug 26 2013 |
16189 |
491.41 |
| Aug 19 2013 |
16207 |
491.41 |
| Aug 12 2013 |
16207 |
491.41 |
| Aug 05 2013 |
16209 |
491.41 |
| Jul 29 2013 |
16210 |
491.41 |
| Jul 22 2013 |
16253 |
491.41 |
| Jul 15 2013 |
16253 |
491.41 |
| Jul 08 2013 |
16253 |
491.41 |
| Jul 01 2013 |
16253 |
491.41 |
| Jun 24 2013 |
16254 |
491.41 |
| Jun 17 2013 |
16254 |
491.41 |
| Jun 10 2013 |
16254 |
491.41 |
| Jun 03 2013 |
16254 |
491.41 |
| May 27 2013 |
16254 |
491.41 |
| May 20 2013 |
16254 |
491.41 |
| May 13 2013 |
16254 |
491.41 |
| May 06 2013 |
16254 |
491.41 |
| Apr 29 2013 |
16254 |
491.41 |
| Apr 22 2013 |
16214 |
491.41 |
| Apr 15 2013 |
16221 |
491.41 |
| Apr 08 2013 |
16221 |
491.41 |
| Apr 01 2013 |
16221 |
491.41 |
| Mar 25 2013 |
16214 |
491.41 |
| Mar 18 2013 |
16214 |
491.41 |
| Mar 11 2013 |
16214 |
491.41 |
| Mar 04 2013 |
16214 |
491.41 |
| Feb 25 2013 |
16214 |
491.41 |
| Feb 18 2013 |
16221 |
491.41 |
| Feb 11 2013 |
16230 |
491.41 |
| Feb 04 2013 |
16194 |
491.41 |
| Jan 28 2013 |
16240 |
491.41 |
| Jan 21 2013 |
16269 |
491.41 |
| Jan 14 2013 |
16358 |
491.41 |
| Jan 07 2013 |
16316 |
491.41 |
| Dec 31 2012 |
16319 |
491.41 |
| Dec 24 2012 |
16319 |
491.41 |
| Dec 17 2012 |
16311 |
491.41 |
| Dec 10 2012 |
16138 |
491.41 |
| Dec 03 2012 |
16331 |
491.41 |
| Nov 26 2012 |
16226 |
491.41 |
| Nov 19 2012 |
16277 |
491.41 |
| Nov 12 2012 |
16376 |
491.41 |
| Nov 05 2012 |
16383 |
491.41 |
| Oct 29 2012 |
12813 |
452.8 |
| Oct 22 2012 |
15457 |
480.12 |
| Oct 15 2012 |
15265 |
480.12 |
| Oct 02 2012 |
12649 |
455.57 |
| Sep 26 2012 |
12757 |
456.95 |
| Sep 20 2012 |
11461 |
443.77 |
| Sep 13 2012 |
11325 |
443.77 |
| Jan 19 2012 |
10679 |
444.84 |
| Dec 29 2011 |
10596 |
444.79 |
| Dec 13 2011 |
10463 |
444.76 |
| Dec 09 2011 |
10507 |
444.75 |
| Dec 01 2011 |
10502 |
444.74 |
| Nov 25 2011 |
10628 |
444.72 |
| Nov 17 2011 |
10532 |
444.71 |
| Nov 10 2011 |
10695 |
444.7 |
| Nov 04 2011 |
10665 |
444.69 |
| Oct 28 2011 |
7907 |
411.83 |
| Oct 21 2011 |
7555 |
406.47 |
| Sep 30 2011 |
11274 |
457.29 |
| Sep 27 2011 |
10997 |
457.29 |
| Sep 23 2011 |
10902 |
457.29 |
| Sep 16 2011 |
10637 |
457.29 |
| Sep 09 2011 |
10398 |
457.29 |
| Jan 13 2011 |
10238 |
457.29 |
| Dec 28 2010 |
10459 |
457.29 |
| Dec 14 2010 |
10375 |
457.29 |
| Oct 28 2010 |
12480 |
493.12 |
| Oct 22 2010 |
13018 |
502.51 |
| Oct 14 2010 |
12792 |
502.52 |
| Oct 05 2010 |
11907 |
502.69 |
| Sep 29 2010 |
12193 |
502.69 |
| Sep 24 2010 |
11721 |
502.69 |
| Sep 17 2010 |
11274 |
502.69 |
| Sep 10 2010 |
11050 |
502.69 |
| Aug 15 2010 |
9402 |
502.69 |
| Jan 29 2010 |
11027 |
502.69 |
| Jan 15 2010 |
10973 |
502.69 |
| Jan 08 2010 |
10844 |
502.69 |
| Dec 18 2009 |
10442 |
502.69 |
| Dec 09 2009 |
10292 |
502.69 |
| Dec 04 2009 |
10039 |
502.69 |
| Nov 27 2009 |
9967 |
502.69 |
| Nov 20 2009 |
9583 |
502.69 |
| Nov 13 2009 |
9057 |
502.69 |
| Nov 06 2009 |
8944 |
502.69 |
| Oct 30 2009 |
11015 |
512.27 |
