| Oct 29 2012 |
2259 |
294.08 |
| Oct 22 2012 |
2205 |
291.33 |
| Oct 15 2012 |
2205 |
291.33 |
| Oct 02 2012 |
2235 |
291.33 |
| Sep 26 2012 |
2018 |
283.62 |
| Sep 20 2012 |
1997 |
283.62 |
| Sep 13 2012 |
1990 |
283.62 |
| Jan 19 2012 |
1723 |
283.93 |
| Dec 29 2011 |
1679 |
283.91 |
| Dec 13 2011 |
1680 |
283.91 |
| Dec 09 2011 |
1717 |
283.9 |
| Dec 01 2011 |
1688 |
283.9 |
| Nov 25 2011 |
1709 |
283.9 |
| Nov 17 2011 |
1689 |
283.89 |
| Nov 10 2011 |
1714 |
283.89 |
| Nov 04 2011 |
1723 |
283.88 |
| Oct 28 2011 |
1339 |
268.18 |
| Oct 21 2011 |
1359 |
268.18 |
| Oct 14 2011 |
1336 |
268.18 |
| Oct 07 2011 |
1305 |
268.18 |
| Oct 28 2010 |
501 |
217.72 |
| Oct 22 2010 |
489 |
217.72 |
| Oct 14 2010 |
458 |
217.72 |
| Oct 05 2010 |
446 |
217.7 |
| Sep 29 2010 |
445 |
217.7 |
| Sep 24 2010 |
446 |
217.7 |
| Sep 17 2010 |
421 |
217.7 |
| Sep 10 2010 |
417 |
217.7 |
| Aug 15 2010 |
424 |
217.7 |
| Jan 29 2010 |
455 |
217.7 |
| Jan 15 2010 |
450 |
217.7 |
| Jan 08 2010 |
419 |
217.7 |
| Dec 18 2009 |
299 |
217.7 |
| Dec 09 2009 |
283 |
217.7 |
| Dec 04 2009 |
270 |
217.7 |
| Nov 27 2009 |
295 |
217.7 |
| Nov 20 2009 |
291 |
217.7 |
| Nov 13 2009 |
260 |
217.7 |
| Nov 06 2009 |
256 |
217.7 |
