| Aug 26 2021 |
6207 |
478.89 |
| Aug 19 2021 |
6213 |
478.89 |
| Aug 12 2021 |
6203 |
478.89 |
| Aug 05 2021 |
6290 |
478.89 |
| Jul 29 2021 |
6334 |
478.89 |
| Jun 03 2021 |
6428 |
478.89 |
| Aug 28 2020 |
15221 |
478.89 |
| Aug 21 2020 |
15272 |
478.89 |
| Aug 14 2020 |
15292 |
478.89 |
| Aug 07 2020 |
15416 |
478.89 |
| Jul 31 2020 |
15481 |
478.89 |
| Jul 24 2020 |
15481 |
478.89 |
| Jul 17 2020 |
15508 |
478.89 |
| Jul 10 2020 |
15541 |
478.89 |
| Jul 03 2020 |
15603 |
478.89 |
| Jun 26 2020 |
15603 |
478.89 |
| Jun 19 2020 |
15603 |
478.89 |
| Jun 12 2020 |
15614 |
478.89 |
| Jun 05 2020 |
15639 |
478.89 |
| May 29 2020 |
15665 |
478.89 |
| May 22 2020 |
15709 |
478.89 |
| May 15 2020 |
15709 |
478.89 |
| May 08 2020 |
15715 |
478.89 |
| May 01 2020 |
15724 |
478.89 |
| Apr 24 2020 |
15775 |
478.89 |
| Apr 17 2020 |
15776 |
478.89 |
| Apr 10 2020 |
15776 |
478.89 |
| Apr 03 2020 |
15776 |
478.89 |
| Mar 27 2020 |
15776 |
478.89 |
| Mar 20 2020 |
15786 |
478.89 |
| Mar 13 2020 |
15786 |
478.89 |
| Mar 06 2020 |
15786 |
478.89 |
| Feb 28 2020 |
15760 |
478.89 |
| Feb 21 2020 |
15821 |
478.89 |
| Feb 14 2020 |
15830 |
478.89 |
| Feb 07 2020 |
15854 |
478.89 |
| Jan 31 2020 |
15874 |
478.89 |
| Jan 24 2020 |
15503 |
478.89 |
| Jan 17 2020 |
15538 |
478.89 |
| Jan 10 2020 |
16198 |
478.89 |
| Jan 03 2020 |
16088 |
478.89 |
| Dec 27 2019 |
16101 |
478.89 |
| Dec 20 2019 |
16130 |
478.89 |
| Dec 13 2019 |
16194 |
478.89 |
| Dec 06 2019 |
16064 |
478.89 |
| Nov 29 2019 |
16437 |
478.89 |
| Nov 22 2019 |
16497 |
478.89 |
| Nov 15 2019 |
16661 |
478.89 |
| Nov 08 2019 |
16872 |
478.89 |
| Nov 01 2019 |
16962 |
478.89 |
| Oct 25 2019 |
16967 |
478.89 |
| Oct 18 2019 |
16664 |
479.15 |
| Oct 11 2019 |
16901 |
479.15 |
| Oct 04 2019 |
15742 |
466.59 |
| Sep 27 2019 |
15724 |
466.59 |
| Sep 20 2019 |
15505 |
466.59 |
| Sep 13 2019 |
15514 |
466.59 |
| Sep 06 2019 |
15164 |
466.59 |
| Aug 30 2019 |
14601 |
460.44 |
| Aug 23 2019 |
14620 |
460.44 |
| Aug 16 2019 |
14510 |
460.44 |
| Aug 09 2019 |
14510 |
460.44 |
| Aug 02 2019 |
14519 |
460.44 |
| Jul 26 2019 |
14524 |
460.44 |
| Jul 19 2019 |
14539 |
460.44 |
| Jul 12 2019 |
14570 |
460.44 |
| Jul 05 2019 |
14581 |
460.44 |
| Jun 28 2019 |
14609 |
460.44 |
| Jun 21 2019 |
14630 |
460.44 |
| Jun 14 2019 |
14625 |
460.44 |
| Jun 07 2019 |
14605 |
460.44 |
| May 31 2019 |
14628 |
460.44 |
| May 24 2019 |
14628 |
460.44 |
| May 17 2019 |
14659 |
460.44 |
| May 10 2019 |
14653 |
460.44 |
| May 03 2019 |
14667 |
460.44 |
| Apr 26 2019 |
14662 |
460.44 |
| Apr 19 2019 |
14661 |
460.44 |
| Apr 12 2019 |
14660 |
460.44 |
| Apr 05 2019 |
14660 |
460.44 |
| Mar 29 2019 |
14661 |
460.44 |
| Mar 22 2019 |
14652 |
460.44 |
| Mar 15 2019 |
14656 |
460.44 |
| Mar 08 2019 |
14581 |
460.44 |
| Mar 01 2019 |
14587 |
460.44 |
| Feb 22 2019 |
14581 |
460.44 |
| Feb 15 2019 |
14596 |
460.44 |
| Feb 08 2019 |
14579 |
460.44 |
| Feb 01 2019 |
14603 |
460.44 |
| Jan 25 2019 |
14610 |
460.44 |
| Jan 18 2019 |
14188 |
460.44 |
| Jan 11 2019 |
14765 |
460.44 |
| Jan 04 2019 |
14855 |
460.44 |
| Dec 28 2018 |
14853 |
460.44 |
| Dec 21 2018 |
14761 |
460.44 |
| Dec 14 2018 |
14830 |
460.44 |
| Dec 07 2018 |
15012 |
460.44 |
| Nov 30 2018 |
15246 |
460.44 |
| Nov 23 2018 |
15411 |
460.44 |
| Nov 16 2018 |
15685 |
460.44 |
| Nov 09 2018 |
15761 |
460.44 |
| Nov 02 2018 |
15821 |
460.44 |
| Oct 26 2018 |
15545 |
460.44 |
| Oct 19 2018 |
13572 |
441.47 |
| Oct 12 2018 |
13457 |
441.47 |
| Sep 23 2016 |
7041 |
372.96 |
| Sep 16 2016 |
6890 |
372.96 |
| Sep 09 2016 |
8210 |
390.23 |
| Sep 02 2016 |
8181 |
390.23 |
| Aug 26 2016 |
8208 |
390.23 |
| Aug 19 2016 |
8005 |
390.23 |
| Aug 12 2016 |
7994 |
390.23 |
| Aug 05 2016 |
8008 |
390.23 |
| Jul 29 2016 |
8009 |
390.23 |
| Jul 22 2016 |
7994 |
390.23 |
| Jun 28 2016 |
7995 |
390.23 |
| Jun 21 2016 |
8019 |
390.23 |
| Jun 14 2016 |
8019 |
390.23 |
| Jun 07 2016 |
8019 |
390.23 |
| May 31 2016 |
8021 |
390.23 |
| May 24 2016 |
8021 |
390.23 |
| May 17 2016 |
8014 |
390.23 |
| May 10 2016 |
8014 |
390.23 |
| May 03 2016 |
8014 |
390.23 |
| Apr 26 2016 |
8014 |
390.23 |
| Apr 19 2016 |
8009 |
390.23 |
| Apr 12 2016 |
8031 |
390.23 |
| Apr 05 2016 |
8031 |
390.23 |
| Mar 29 2016 |
8031 |
390.23 |
| Mar 22 2016 |
8029 |
390.23 |
| Mar 15 2016 |
8026 |
390.23 |
| Mar 08 2016 |
8031 |
390.23 |
| Mar 01 2016 |
8027 |
390.23 |
| Feb 23 2016 |
8022 |
390.23 |
| Feb 16 2016 |
7986 |
390.23 |
| Feb 09 2016 |
7986 |
390.23 |
| Feb 02 2016 |
7944 |
390.23 |
| Jan 26 2016 |
7963 |
390.23 |
| Jan 19 2016 |
7969 |
390.23 |
| Jan 12 2016 |
7640 |
390.23 |
| Jan 05 2016 |
7897 |
390.23 |
| Dec 29 2015 |
7896 |
390.23 |
| Dec 22 2015 |
7803 |
390.23 |
| Dec 15 2015 |
7726 |
390.23 |
| Dec 08 2015 |
7883 |
390.23 |
| Dec 01 2015 |
7844 |
390.23 |
| Nov 24 2015 |
7787 |
390.23 |
| Nov 17 2015 |
7554 |
390.23 |
| Nov 10 2015 |
7505 |
390.23 |
| Nov 03 2015 |
7547 |
390.23 |
| Oct 27 2015 |
7548 |
390.23 |
| Oct 20 2015 |
7495 |
390.23 |
| Oct 13 2015 |
7183 |
390.23 |
| Oct 06 2015 |
7205 |
390.23 |
| Sep 29 2015 |
10231 |
424.78 |
| Sep 22 2015 |
4208 |
406.32 |
| Sep 15 2015 |
1859 |
406.32 |
| Sep 14 2015 |
8348 |
406.32 |
| Sep 07 2015 |
6955 |
387.86 |
| Aug 31 2015 |
6922 |
387.86 |
| Aug 24 2015 |
6888 |
387.86 |
| Aug 17 2015 |
8965 |
414.07 |
| Aug 10 2015 |
8971 |
414.07 |
| Aug 03 2015 |
8971 |
414.07 |
| Jul 27 2015 |
8971 |
414.07 |
| Jul 20 2015 |
8972 |
414.07 |
| Jul 13 2015 |
8972 |
414.07 |
| Jul 06 2015 |
8972 |
414.07 |
| Jun 29 2015 |
8972 |
414.07 |
| Jun 22 2015 |
8972 |
414.07 |
| Jun 15 2015 |
8972 |
414.07 |
| Jun 08 2015 |
9044 |
414.07 |
| Jun 01 2015 |
9044 |
414.07 |
| May 25 2015 |
9044 |
414.07 |
| May 18 2015 |
9044 |
414.07 |
| May 11 2015 |
9044 |
414.07 |
| May 04 2015 |
9044 |
414.07 |
| Apr 27 2015 |
9038 |
414.07 |
| Apr 20 2015 |
9028 |
414.07 |
| Apr 13 2015 |
9027 |
414.07 |
| Apr 06 2015 |
9043 |
414.07 |
| Mar 30 2015 |
9043 |
414.07 |
| Mar 23 2015 |
9052 |
414.07 |
| Mar 16 2015 |
9045 |
414.07 |
| Mar 09 2015 |
9045 |
414.07 |
| Mar 02 2015 |
9035 |
414.07 |
| Feb 23 2015 |
8962 |
414.07 |
| Feb 16 2015 |
8956 |
414.07 |
| Feb 09 2015 |
8966 |
414.07 |
| Feb 02 2015 |
8971 |
414.07 |
| Jan 26 2015 |
8965 |
414.07 |
| Jan 19 2015 |
8947 |
414.07 |
| Jan 12 2015 |
8847 |
414.07 |
| Jan 05 2015 |
9090 |
414.07 |
| Dec 29 2014 |
9071 |
414.07 |
| Dec 22 2014 |
9101 |
414.07 |
| Dec 15 2014 |
8936 |
414.07 |
| Dec 08 2014 |
8981 |
414.07 |
| Dec 01 2014 |
9013 |
414.07 |
| Nov 24 2014 |
9025 |
414.07 |
| Nov 17 2014 |
9080 |
414.07 |
| Nov 10 2014 |
9139 |
414.07 |
| Nov 03 2014 |
9045 |
414.07 |
| Oct 27 2014 |
9097 |
414.07 |
| Oct 20 2014 |
9240 |
414.07 |
| Oct 13 2014 |
9150 |
414.07 |
| Oct 06 2014 |
8357 |
405.33 |
| Sep 29 2014 |
11652 |
440.27 |
| Sep 22 2014 |
13878 |
461.88 |
| Sep 15 2014 |
13776 |
461.88 |
| Sep 08 2014 |
14877 |
472.68 |
| Sep 01 2014 |
14925 |
472.68 |
| Aug 25 2014 |
14936 |
472.68 |
| Aug 18 2014 |
13268 |
456.82 |
| Aug 11 2014 |
13268 |
456.82 |
| Aug 04 2014 |
13268 |
456.82 |
| Jul 28 2014 |
13268 |
456.82 |
| Jul 21 2014 |
13286 |
456.82 |
| Jul 14 2014 |
13286 |
456.82 |
| Jul 07 2014 |
13286 |
456.82 |
| Jun 30 2014 |
13286 |
456.82 |
| Jun 23 2014 |
13286 |
456.82 |
| Jun 16 2014 |
13286 |
456.82 |
| Jun 09 2014 |
13286 |
456.82 |
| Jun 02 2014 |
13286 |
456.82 |
| May 26 2014 |
13286 |
456.82 |
| May 19 2014 |
13286 |
456.82 |
| May 12 2014 |
13288 |
456.82 |
| May 05 2014 |
13288 |
456.82 |
| Apr 28 2014 |
13289 |
456.82 |
| Apr 21 2014 |
13289 |
456.82 |
| Apr 14 2014 |
13310 |
456.82 |
| Apr 07 2014 |
13310 |
456.82 |
| Mar 31 2014 |
13311 |
456.82 |
| Mar 24 2014 |
13311 |
456.82 |
| Mar 17 2014 |
13311 |
456.82 |
| Mar 10 2014 |
13311 |
456.82 |
| Mar 03 2014 |
13311 |
456.82 |
| Feb 24 2014 |
13304 |
456.82 |
| Feb 17 2014 |
13317 |
456.82 |
| Feb 10 2014 |
13316 |
456.82 |
| Feb 03 2014 |
13302 |
456.82 |
| Jan 27 2014 |
13363 |
456.82 |
| Jan 20 2014 |
13315 |
456.82 |
| Jan 13 2014 |
13130 |
456.82 |
| Jan 06 2014 |
13080 |
456.82 |
| Dec 30 2013 |
13202 |
456.82 |
| Dec 23 2013 |
13015 |
456.82 |
| Dec 16 2013 |
12857 |
456.82 |
| Dec 09 2013 |
12903 |
456.82 |
| Dec 02 2013 |
13096 |
456.82 |
| Nov 25 2013 |
13309 |
456.82 |
| Nov 18 2013 |
13417 |
456.82 |
| Nov 11 2013 |
13380 |
456.82 |
| Nov 04 2013 |
13271 |
456.82 |
| Oct 28 2013 |
13179 |
456.82 |
| Oct 21 2013 |
12912 |
456.82 |
| Oct 14 2013 |
12855 |
456.82 |
| Oct 07 2013 |
12837 |
456.82 |
| Sep 30 2013 |
11462 |
442.81 |
| Sep 23 2013 |
8424 |
408.61 |
| Sep 16 2013 |
8447 |
408.61 |
| Sep 09 2013 |
8476 |
408.61 |
| Sep 02 2013 |
8539 |
408.61 |
| Aug 26 2013 |
8094 |
403.12 |
| Aug 19 2013 |
8106 |
403.12 |
| Aug 12 2013 |
8105 |
403.12 |
| Aug 05 2013 |
8106 |
403.12 |
| Jul 29 2013 |
8107 |
403.12 |
| Jul 22 2013 |
8136 |
403.12 |
| Jul 15 2013 |
8136 |
403.12 |
| Jul 08 2013 |
8136 |
403.12 |
| Jul 01 2013 |
8136 |
403.12 |
| Jun 24 2013 |
8136 |
403.12 |
| Jun 17 2013 |
8136 |
403.12 |
| Jun 10 2013 |
8136 |
403.12 |
| Jun 03 2013 |
8136 |
403.12 |
| May 27 2013 |
8136 |
403.12 |
| May 20 2013 |
8136 |
403.12 |
| May 13 2013 |
8136 |
403.12 |
| May 06 2013 |
8136 |
403.12 |
| Apr 29 2013 |
8136 |
403.12 |
| Apr 22 2013 |
8120 |
403.12 |
| Apr 15 2013 |
8127 |
403.12 |
| Apr 08 2013 |
8127 |
403.12 |
| Apr 01 2013 |
8127 |
403.12 |
| Mar 25 2013 |
8129 |
403.12 |
| Mar 18 2013 |
8129 |
403.12 |
| Mar 11 2013 |
8129 |
403.12 |
| Mar 04 2013 |
8129 |
403.12 |
| Feb 25 2013 |
8129 |
403.12 |
| Feb 18 2013 |
8134 |
403.12 |
| Feb 11 2013 |
8142 |
403.12 |
| Feb 04 2013 |
8114 |
403.12 |
| Jan 28 2013 |
8159 |
403.12 |
| Jan 21 2013 |
8173 |
403.12 |
| Jan 14 2013 |
8245 |
403.12 |
| Jan 07 2013 |
8212 |
403.12 |
| Dec 31 2012 |
8219 |
403.12 |
| Dec 24 2012 |
8213 |
403.12 |
| Dec 17 2012 |
8227 |
403.12 |
| Dec 10 2012 |
8120 |
403.12 |
| Dec 03 2012 |
8235 |
403.12 |
| Nov 26 2012 |
8174 |
403.12 |
| Nov 19 2012 |
8222 |
403.12 |
| Nov 12 2012 |
8264 |
403.12 |
| Nov 05 2012 |
8198 |
403.12 |
| Oct 29 2012 |
11047 |
434.46 |
| Oct 22 2012 |
11073 |
434.46 |
| Oct 15 2012 |
10988 |
434.46 |
| Oct 02 2012 |
9993 |
425.76 |
| Sep 26 2012 |
11096 |
438.63 |
| Sep 20 2012 |
11001 |
438.63 |
| Sep 13 2012 |
9370 |
420.04 |
| Jan 19 2012 |
8843 |
422.75 |
| Dec 29 2011 |
8762 |
422.62 |
| Dec 13 2011 |
8666 |
422.54 |
| Dec 09 2011 |
8691 |
422.52 |
| Dec 01 2011 |
8675 |
422.48 |
| Nov 25 2011 |
8758 |
422.45 |
| Nov 17 2011 |
8681 |
422.41 |
| Nov 10 2011 |
8802 |
422.38 |
| Nov 04 2011 |
8765 |
422.35 |
| Oct 28 2011 |
4934 |
365.58 |
| Oct 21 2011 |
4963 |
365.58 |
| Oct 14 2011 |
4929 |
365.59 |
| Oct 07 2011 |
4757 |
365.59 |
| Sep 30 2011 |
5697 |
382.86 |
| Sep 23 2011 |
8909 |
432.3 |
| Sep 16 2011 |
8665 |
432.3 |
| Sep 09 2011 |
8466 |
432.3 |
| Oct 28 2010 |
7394 |
423.56 |
| Oct 22 2010 |
7318 |
423.55 |
| Oct 14 2010 |
7210 |
423.54 |
| Oct 05 2010 |
6737 |
423.4 |
| Sep 29 2010 |
6867 |
423.4 |
| Sep 24 2010 |
6636 |
423.4 |
| Sep 17 2010 |
6399 |
423.4 |
| Sep 10 2010 |
6280 |
423.4 |
| Aug 15 2010 |
5501 |
423.4 |
| Jan 29 2010 |
6309 |
423.4 |
| Jan 15 2010 |
6270 |
423.4 |
| Jan 08 2010 |
6152 |
423.4 |
| Dec 18 2009 |
5860 |
423.4 |
| Dec 09 2009 |
5777 |
423.4 |
| Dec 04 2009 |
5658 |
423.4 |
| Nov 27 2009 |
5660 |
423.4 |
| Nov 20 2009 |
5415 |
423.4 |
| Nov 13 2009 |
5111 |
423.4 |
| Nov 06 2009 |
5086 |
423.4 |
