| Sep 29 2014 |
3249 |
320.96 |
| Sep 22 2014 |
3259 |
320.96 |
| Sep 15 2014 |
3241 |
320.96 |
| Sep 08 2014 |
3277 |
320.96 |
| Sep 01 2014 |
3297 |
320.96 |
| Aug 25 2014 |
3303 |
320.96 |
| Aug 18 2014 |
3305 |
320.96 |
| Aug 11 2014 |
3305 |
320.96 |
| Aug 04 2014 |
3305 |
320.96 |
| Jul 28 2014 |
3305 |
320.96 |
| Jul 21 2014 |
3310 |
320.96 |
| Jul 14 2014 |
3310 |
320.96 |
| Jul 07 2014 |
3310 |
320.96 |
| Jun 30 2014 |
3310 |
320.96 |
| Jun 23 2014 |
3309 |
320.96 |
| Jun 16 2014 |
3309 |
320.96 |
| Jun 09 2014 |
3309 |
320.96 |
| Jun 02 2014 |
3309 |
320.96 |
| May 26 2014 |
3309 |
320.96 |
| May 19 2014 |
3309 |
320.96 |
| May 12 2014 |
3309 |
320.96 |
| May 05 2014 |
3309 |
320.96 |
| Apr 28 2014 |
3309 |
320.96 |
| Apr 21 2014 |
3309 |
320.96 |
| Apr 14 2014 |
3312 |
320.96 |
| Apr 07 2014 |
3312 |
320.96 |
| Mar 31 2014 |
3312 |
320.96 |
| Mar 24 2014 |
3312 |
320.96 |
| Mar 17 2014 |
3312 |
320.96 |
| Mar 10 2014 |
3312 |
320.96 |
| Mar 03 2014 |
3312 |
320.96 |
| Feb 24 2014 |
3312 |
320.96 |
| Feb 17 2014 |
3313 |
320.96 |
| Feb 10 2014 |
3312 |
320.96 |
| Feb 03 2014 |
3304 |
320.96 |
| Jan 27 2014 |
3340 |
320.96 |
| Jan 20 2014 |
3316 |
320.96 |
| Jan 13 2014 |
3232 |
320.96 |
| Jan 06 2014 |
3195 |
320.96 |
| Dec 30 2013 |
3235 |
320.96 |
| Dec 23 2013 |
3085 |
320.96 |
| Dec 16 2013 |
3051 |
320.96 |
| Dec 09 2013 |
3042 |
320.96 |
| Dec 02 2013 |
3085 |
320.96 |
| Nov 25 2013 |
3135 |
320.96 |
| Nov 18 2013 |
3182 |
320.96 |
| Nov 11 2013 |
3147 |
320.96 |
| Nov 04 2013 |
3193 |
320.96 |
| Oct 28 2013 |
3187 |
320.96 |
| Oct 21 2013 |
3107 |
320.96 |
| Nov 26 2010 |
10992 |
465.07 |
| Nov 19 2010 |
10911 |
465.07 |
| Nov 12 2010 |
10746 |
465.07 |
| Nov 04 2010 |
10743 |
465.07 |
| Oct 28 2010 |
10360 |
465.07 |
| Oct 22 2010 |
5883 |
399.77 |
| Oct 14 2010 |
5767 |
399.54 |
| Oct 05 2010 |
5076 |
393.61 |
| Sep 29 2010 |
5155 |
393.61 |
| Sep 24 2010 |
4987 |
393.61 |
| Sep 17 2010 |
4858 |
393.61 |
| Sep 10 2010 |
4771 |
393.61 |
| Aug 15 2010 |
4179 |
393.61 |
| Jan 29 2010 |
4767 |
393.61 |
| Jan 15 2010 |
4730 |
393.61 |
| Jan 08 2010 |
4618 |
393.61 |
| Dec 18 2009 |
4366 |
393.61 |
| Dec 09 2009 |
4302 |
393.61 |
| Dec 04 2009 |
4222 |
393.61 |
| Nov 27 2009 |
1962 |
322.15 |
| Nov 20 2009 |
1901 |
322.15 |
| Nov 13 2009 |
1793 |
322.15 |
| Nov 06 2009 |
1788 |
322.15 |
| Oct 30 2009 |
2142 |
322.15 |
