| Nov 17 2014 |
16757 |
491.34 |
| Nov 10 2014 |
16851 |
491.34 |
| Nov 03 2014 |
16766 |
491.34 |
| Oct 27 2014 |
16797 |
491.34 |
| Oct 20 2014 |
16975 |
491.34 |
| Oct 13 2014 |
16853 |
491.34 |
| Oct 06 2014 |
16611 |
491.34 |
| Sep 29 2014 |
16825 |
491.34 |
| Sep 22 2014 |
16897 |
491.34 |
| Sep 15 2014 |
16765 |
491.34 |
| Sep 08 2014 |
16701 |
491.34 |
| Sep 01 2014 |
16768 |
491.34 |
| Aug 25 2014 |
16784 |
491.34 |
| Aug 18 2014 |
16787 |
491.34 |
| Aug 11 2014 |
16787 |
491.34 |
| Aug 04 2014 |
16787 |
491.34 |
| Jul 28 2014 |
16787 |
491.34 |
| Jul 21 2014 |
16805 |
491.34 |
| Jul 14 2014 |
16805 |
491.34 |
| Jul 07 2014 |
16805 |
491.34 |
| Jun 30 2014 |
16805 |
491.34 |
| Jun 23 2014 |
16805 |
491.34 |
| Jun 16 2014 |
16805 |
491.34 |
| Jun 09 2014 |
16805 |
491.34 |
| Jun 02 2014 |
16805 |
491.34 |
| May 26 2014 |
16805 |
491.34 |
| May 19 2014 |
16805 |
491.34 |
| May 12 2014 |
16807 |
491.34 |
| May 05 2014 |
16807 |
491.34 |
| Apr 28 2014 |
16808 |
491.34 |
| Apr 21 2014 |
16808 |
491.34 |
| Apr 14 2014 |
16828 |
491.34 |
| Apr 07 2014 |
16828 |
491.34 |
| Mar 31 2014 |
16829 |
491.34 |
| Mar 24 2014 |
16829 |
491.34 |
| Mar 17 2014 |
16829 |
491.34 |
| Mar 10 2014 |
16829 |
491.34 |
| Mar 03 2014 |
16829 |
491.34 |
| Feb 24 2014 |
16824 |
491.34 |
| Feb 17 2014 |
16839 |
491.34 |
| Feb 10 2014 |
16838 |
491.34 |
| Feb 03 2014 |
16826 |
491.34 |
| Jan 27 2014 |
16897 |
491.34 |
| Jan 20 2014 |
16862 |
491.34 |
| Jan 13 2014 |
16671 |
491.34 |
| Jan 06 2014 |
16621 |
491.34 |
| Dec 30 2013 |
16772 |
491.34 |
| Dec 23 2013 |
16556 |
491.34 |
| Dec 16 2013 |
16394 |
491.34 |
| Dec 09 2013 |
16399 |
491.34 |
| Dec 02 2013 |
16621 |
491.34 |
| Nov 25 2013 |
17963 |
502.16 |
| Nov 18 2013 |
18097 |
502.16 |
| Nov 11 2013 |
18072 |
502.16 |
| Nov 04 2013 |
17942 |
502.16 |
| Oct 28 2013 |
17817 |
502.16 |
| Oct 21 2013 |
16712 |
494.11 |
| Oct 14 2013 |
16705 |
494.11 |
| Oct 07 2013 |
16573 |
494.11 |
| Sep 30 2013 |
16554 |
494.11 |
| Sep 23 2013 |
16492 |
494.11 |
| Sep 16 2013 |
16416 |
494.11 |
| Sep 09 2013 |
16362 |
494.11 |
| Sep 02 2013 |
16478 |
494.11 |
| Aug 26 2013 |
16444 |
494.11 |
| Aug 19 2013 |
16464 |
494.11 |
| Aug 12 2013 |
16464 |
494.11 |
| Aug 05 2013 |
16466 |
494.11 |
| Jul 29 2013 |
16467 |
494.11 |
| Jul 22 2013 |
16510 |
494.11 |
| Jul 15 2013 |
16510 |
494.11 |
| Jul 08 2013 |
16511 |
494.11 |
| Jul 01 2013 |
16511 |
494.11 |
| Jun 24 2013 |
16512 |
494.11 |
| Jun 17 2013 |
16512 |
494.11 |
| Jun 10 2013 |
16512 |
494.11 |
| Jun 03 2013 |
16512 |
494.11 |
| May 27 2013 |
16512 |
494.11 |
| May 20 2013 |
16512 |
494.11 |
| May 13 2013 |
16512 |
494.11 |
| May 06 2013 |
16512 |
494.11 |
| Apr 29 2013 |
16512 |
494.11 |
| Apr 22 2013 |
16473 |
494.11 |
| Apr 15 2013 |
16480 |
494.11 |
| Apr 08 2013 |
16480 |
494.11 |
| Apr 01 2013 |
16480 |
494.11 |
| Mar 25 2013 |
16473 |
494.11 |
| Mar 18 2013 |
16473 |
494.11 |
| Mar 11 2013 |
16473 |
494.11 |
| Mar 04 2013 |
16473 |
494.11 |
| Feb 25 2013 |
16473 |
494.11 |
| Feb 18 2013 |
16479 |
494.11 |
| Feb 11 2013 |
16488 |
494.11 |
| Feb 04 2013 |
16455 |
494.11 |
| Jan 28 2013 |
16498 |
494.11 |
| Jan 21 2013 |
16527 |
494.11 |
| Jan 14 2013 |
16615 |
494.11 |
| Jan 07 2013 |
16569 |
494.11 |
| Dec 31 2012 |
16569 |
494.11 |
| Dec 24 2012 |
16567 |
494.11 |
| Dec 17 2012 |
16564 |
494.11 |
| Dec 10 2012 |
16395 |
494.11 |
| Dec 03 2012 |
19791 |
530.56 |
| Nov 26 2012 |
19701 |
530.56 |
| Nov 19 2012 |
19768 |
530.56 |
| Nov 12 2012 |
19875 |
530.56 |
| Nov 05 2012 |
19864 |
530.56 |
| Oct 29 2012 |
24675 |
589.54 |
| Oct 22 2012 |
25031 |
597.86 |
| Oct 15 2012 |
24782 |
597.86 |
| Oct 02 2012 |
23873 |
597.86 |
| Sep 26 2012 |
23848 |
597.86 |
| Sep 20 2012 |
23538 |
597.86 |
| Sep 13 2012 |
23194 |
597.86 |
| Jan 19 2012 |
22430 |
597.22 |
| Dec 29 2011 |
22312 |
597.24 |
| Dec 13 2011 |
22074 |
597.26 |
| Dec 09 2011 |
21457 |
587.05 |
| Dec 01 2011 |
21816 |
592.13 |
| Nov 25 2011 |
22080 |
591.86 |
| Nov 17 2011 |
21191 |
580.23 |
| Nov 10 2011 |
21509 |
579.77 |
| Nov 04 2011 |
21530 |
579.39 |
| Oct 28 2011 |
20376 |
564.97 |
| Oct 21 2011 |
17265 |
521.67 |
| Oct 14 2011 |
17082 |
521.46 |
| Oct 07 2011 |
15697 |
507.89 |
| Sep 30 2011 |
15541 |
507.92 |
| Sep 27 2011 |
15160 |
507.93 |
| Sep 23 2011 |
15046 |
507.94 |
| Sep 16 2011 |
15551 |
521.63 |
| Sep 09 2011 |
15149 |
521.67 |
| Jan 13 2011 |
14987 |
522.4 |
| Dec 28 2010 |
15211 |
522.42 |
| Dec 14 2010 |
15411 |
527.29 |
| Dec 03 2010 |
16147 |
536.96 |
| Nov 26 2010 |
16158 |
536.95 |
| Nov 19 2010 |
16083 |
536.94 |
| Nov 12 2010 |
15832 |
536.94 |
| Nov 04 2010 |
16483 |
544.84 |
| Oct 28 2010 |
15429 |
535.76 |
| Oct 22 2010 |
15622 |
540.55 |
| Oct 14 2010 |
16192 |
553.25 |
| Oct 05 2010 |
17147 |
591.61 |
| Sep 29 2010 |
17640 |
591.61 |
| Sep 24 2010 |
16918 |
591.61 |
| Sep 17 2010 |
14955 |
568.37 |
| Sep 10 2010 |
15792 |
591.09 |
| Aug 15 2010 |
13018 |
591.09 |
| Jan 29 2010 |
15757 |
591.09 |
| Jan 15 2010 |
15700 |
591.09 |
| Jan 08 2010 |
15555 |
591.09 |
| Dec 18 2009 |
15075 |
591.09 |
| Dec 09 2009 |
14870 |
591.09 |
| Dec 04 2009 |
14462 |
591.09 |
| Nov 27 2009 |
14294 |
591.09 |
| Nov 20 2009 |
13797 |
591.09 |
| Nov 13 2009 |
13083 |
591.09 |
| Nov 06 2009 |
12092 |
571.13 |
| Oct 30 2009 |
14224 |
571.13 |
