| Sep 15 2017 |
18059 |
484.96 |
| Sep 08 2017 |
17865 |
484.96 |
| Sep 01 2017 |
17892 |
484.96 |
| Aug 25 2017 |
17896 |
484.96 |
| Aug 18 2017 |
17928 |
484.96 |
| Aug 11 2017 |
17835 |
484.96 |
| Aug 04 2017 |
17862 |
484.96 |
| Jul 28 2017 |
17860 |
484.96 |
| Jul 21 2017 |
17883 |
484.96 |
| Jul 14 2017 |
17885 |
484.96 |
| Jul 07 2017 |
17880 |
484.96 |
| Jun 30 2017 |
17891 |
484.96 |
| Jun 23 2017 |
17890 |
484.96 |
| Jun 16 2017 |
17885 |
484.96 |
| Jun 09 2017 |
17860 |
484.96 |
| Jun 02 2017 |
17863 |
484.96 |
| May 26 2017 |
17692 |
484.96 |
| May 19 2017 |
17715 |
484.96 |
| May 12 2017 |
17656 |
484.96 |
| May 05 2017 |
17600 |
484.96 |
| Apr 28 2017 |
17571 |
484.96 |
| Apr 21 2017 |
17544 |
484.96 |
| Apr 14 2017 |
17570 |
484.96 |
| Apr 07 2017 |
17571 |
484.96 |
| Mar 31 2017 |
17571 |
484.96 |
| Mar 24 2017 |
17572 |
484.96 |
| Mar 17 2017 |
17563 |
484.96 |
| Mar 10 2017 |
17580 |
484.96 |
| Mar 03 2017 |
17580 |
484.96 |
| Feb 24 2017 |
17582 |
484.96 |
| Feb 17 2017 |
17597 |
484.96 |
| Feb 10 2017 |
17619 |
484.96 |
| Feb 03 2017 |
17608 |
484.96 |
| Jan 27 2017 |
17608 |
484.96 |
| Jan 20 2017 |
17632 |
484.96 |
| Jan 13 2017 |
17657 |
484.96 |
| Jan 06 2017 |
17891 |
484.96 |
| Dec 30 2016 |
17959 |
484.96 |
| Dec 23 2016 |
17960 |
484.96 |
| Dec 16 2016 |
18001 |
484.96 |
| Dec 09 2016 |
18077 |
484.96 |
| Dec 02 2016 |
18440 |
484.96 |
| Nov 25 2016 |
18376 |
484.96 |
| Nov 18 2016 |
18632 |
484.96 |
| Nov 11 2016 |
18916 |
484.96 |
| Nov 04 2016 |
18957 |
484.96 |
| Oct 28 2016 |
18891 |
484.96 |
| Oct 21 2016 |
19000 |
484.96 |
| Oct 14 2016 |
18908 |
484.96 |
| Oct 07 2016 |
18773 |
484.96 |
| Sep 30 2016 |
18720 |
484.96 |
| Sep 23 2016 |
18401 |
484.96 |
| Oct 28 2013 |
13799 |
462.66 |
| Oct 21 2013 |
13529 |
462.66 |
| Oct 14 2013 |
13455 |
462.66 |
| Oct 07 2013 |
13437 |
462.66 |
| Sep 30 2013 |
13421 |
462.66 |
| Sep 23 2013 |
13398 |
462.66 |
| Sep 16 2013 |
12460 |
453.78 |
| Sep 09 2013 |
11222 |
440.3 |
| Sep 02 2013 |
11291 |
440.3 |
| Aug 26 2013 |
11261 |
440.3 |
| Aug 19 2013 |
11282 |
440.3 |
| Aug 12 2013 |
11282 |
440.3 |
| Aug 05 2013 |
11284 |
440.3 |
| Jul 29 2013 |
11285 |
440.3 |
| Jul 22 2013 |
11322 |
440.3 |
| Jul 15 2013 |
11322 |
440.3 |
| Jul 08 2013 |
11322 |
440.3 |
| Jul 01 2013 |
11322 |
440.3 |
| Jun 24 2013 |
11323 |
440.3 |
| Jun 17 2013 |
11323 |
440.3 |
| Jun 10 2013 |
11323 |
440.3 |
| Jun 03 2013 |
11323 |
440.3 |
| May 27 2013 |
11323 |
440.3 |
| May 20 2013 |
11323 |
440.3 |
| May 13 2013 |
11323 |
440.3 |
| May 06 2013 |
11323 |
440.3 |
| Apr 29 2013 |
11323 |
440.3 |
| Apr 22 2013 |
11293 |
440.3 |
| Apr 15 2013 |
11301 |
440.3 |
| Apr 08 2013 |
11301 |
440.3 |
| Apr 01 2013 |
11301 |
440.3 |
| Mar 25 2013 |
11293 |
440.3 |
| Mar 18 2013 |
11293 |
440.3 |
| Mar 11 2013 |
11293 |
440.3 |
| Mar 04 2013 |
11293 |
440.3 |
| Feb 25 2013 |
11293 |
440.3 |
| Feb 18 2013 |
11300 |
440.3 |
| Feb 11 2013 |
11309 |
440.3 |
| Feb 04 2013 |
11281 |
440.3 |
| Jan 28 2013 |
11334 |
440.3 |
| Jan 21 2013 |
11349 |
440.3 |
| Jan 14 2013 |
11424 |
440.3 |
| Jan 07 2013 |
11382 |
440.3 |
| Dec 31 2012 |
11383 |
440.3 |
| Dec 24 2012 |
11384 |
440.3 |
| Dec 17 2012 |
11391 |
440.3 |
| Dec 10 2012 |
11253 |
440.3 |
| Dec 03 2012 |
11420 |
440.3 |
| Nov 26 2012 |
11315 |
440.3 |
| Nov 19 2012 |
11410 |
440.3 |
| Nov 12 2012 |
11458 |
440.3 |
| Nov 05 2012 |
10484 |
429.12 |
| Oct 29 2012 |
10557 |
429.12 |
| Oct 22 2012 |
10583 |
429.12 |
| Oct 15 2012 |
10483 |
429.12 |
| Oct 02 2012 |
10285 |
429.12 |
| Sep 26 2012 |
8969 |
413.33 |
| Sep 20 2012 |
8777 |
411.59 |
| Oct 22 2010 |
15349 |
537.18 |
| Oct 14 2010 |
15132 |
537.18 |
| Oct 05 2010 |
14091 |
537.18 |
| Sep 29 2010 |
14405 |
537.18 |
| Sep 24 2010 |
13834 |
537.18 |
| Sep 17 2010 |
13270 |
537.18 |
| Sep 10 2010 |
13004 |
537.18 |
| Aug 15 2010 |
10954 |
537.18 |
| Jan 29 2010 |
12975 |
537.18 |
| Jan 15 2010 |
12917 |
537.18 |
| Jan 08 2010 |
12777 |
537.18 |
| Dec 18 2009 |
12341 |
537.18 |
| Dec 09 2009 |
12175 |
537.18 |
| Dec 04 2009 |
11852 |
537.18 |
| Nov 27 2009 |
11756 |
537.18 |
| Nov 20 2009 |
11327 |
537.18 |
| Nov 13 2009 |
10726 |
537.18 |
| Nov 06 2009 |
10566 |
537.18 |
| Oct 30 2009 |
12430 |
537.18 |
