| Nov 12 2010 |
22502 |
657.15 |
| Nov 04 2010 |
23469 |
676.1 |
| Oct 28 2010 |
22839 |
676.11 |
| Oct 22 2010 |
22590 |
674.53 |
| Oct 14 2010 |
22296 |
674.53 |
| Oct 05 2010 |
20628 |
674.65 |
| Sep 29 2010 |
21170 |
674.65 |
| Sep 24 2010 |
20256 |
674.65 |
| Sep 17 2010 |
19379 |
674.65 |
| Sep 10 2010 |
18966 |
674.65 |
| Aug 15 2010 |
15439 |
674.65 |
| Jan 29 2010 |
18925 |
674.65 |
| Jan 15 2010 |
18865 |
674.65 |
| Jan 08 2010 |
18713 |
674.65 |
| Dec 18 2009 |
18190 |
674.65 |
| Dec 09 2009 |
17967 |
674.65 |
| Dec 04 2009 |
17471 |
674.65 |
| Nov 27 2009 |
17203 |
674.65 |
| Nov 20 2009 |
16707 |
683.4 |
| Nov 13 2009 |
15806 |
683.4 |
| Nov 06 2009 |
15368 |
671.04 |
| Oct 30 2009 |
18402 |
671.04 |
