| Nov 04 2013 |
27801 |
610.95 |
| Oct 28 2013 |
27514 |
610.95 |
| Oct 21 2013 |
29353 |
649.87 |
| Oct 14 2013 |
29368 |
649.87 |
| Oct 07 2013 |
28923 |
649.87 |
| Sep 30 2013 |
28718 |
649.87 |
| Sep 23 2013 |
28688 |
649.87 |
| Sep 16 2013 |
26212 |
615.47 |
| Sep 09 2013 |
26055 |
615.47 |
| Sep 02 2013 |
26255 |
615.47 |
| Aug 26 2013 |
26196 |
615.47 |
| Aug 19 2013 |
26219 |
615.47 |
| Aug 12 2013 |
26219 |
615.47 |
| Aug 05 2013 |
26221 |
615.47 |
| Jul 29 2013 |
26222 |
615.47 |
| Jul 22 2013 |
26267 |
615.47 |
| Jul 15 2013 |
26267 |
615.47 |
| Jul 08 2013 |
26268 |
615.47 |
| Jul 01 2013 |
26268 |
615.47 |
| Jun 24 2013 |
26269 |
615.47 |
| Jun 17 2013 |
26269 |
615.47 |
| Jun 10 2013 |
26269 |
615.47 |
| Jun 03 2013 |
26269 |
615.47 |
| May 27 2013 |
26269 |
615.47 |
| May 20 2013 |
26269 |
615.47 |
| May 13 2013 |
26269 |
615.47 |
| May 06 2013 |
26269 |
615.47 |
| Apr 29 2013 |
26269 |
615.47 |
| Apr 22 2013 |
26231 |
615.47 |
| Apr 15 2013 |
26239 |
615.47 |
| Apr 08 2013 |
26239 |
615.47 |
| Apr 01 2013 |
26239 |
615.47 |
| Mar 25 2013 |
26224 |
615.47 |
| Mar 18 2013 |
26224 |
615.47 |
| Mar 11 2013 |
26224 |
615.47 |
| Mar 04 2013 |
26224 |
615.47 |
| Feb 25 2013 |
26224 |
615.47 |
| Feb 18 2013 |
26222 |
615.47 |
| Feb 11 2013 |
26231 |
615.47 |
| Feb 04 2013 |
26196 |
615.47 |
| Jan 28 2013 |
26248 |
615.47 |
| Jan 21 2013 |
26265 |
615.47 |
| Jan 14 2013 |
26383 |
615.47 |
| Jan 07 2013 |
26345 |
615.47 |
| Dec 31 2012 |
26323 |
615.47 |
| Dec 24 2012 |
26335 |
615.47 |
| Dec 17 2012 |
26320 |
615.47 |
| Dec 10 2012 |
26064 |
615.47 |
| Dec 03 2012 |
26323 |
615.47 |
| Nov 26 2012 |
26207 |
615.47 |
| Nov 19 2012 |
26235 |
615.47 |
| Nov 12 2012 |
26570 |
617.73 |
| Nov 05 2012 |
26578 |
617.73 |
| Oct 29 2012 |
21352 |
546.67 |
| Oct 22 2012 |
21213 |
546.67 |
| Oct 15 2012 |
21107 |
547.94 |
| Oct 02 2012 |
20319 |
547.94 |
| Sep 26 2012 |
20264 |
547.94 |
| Nov 19 2010 |
16683 |
545.89 |
| Nov 12 2010 |
16412 |
545.89 |
| Nov 04 2010 |
16567 |
545.89 |
| Oct 28 2010 |
16101 |
545.89 |
| Oct 22 2010 |
17323 |
567.34 |
| Oct 14 2010 |
17063 |
567.4 |
| Oct 05 2010 |
15946 |
568.95 |
| Sep 29 2010 |
16373 |
568.95 |
| Sep 24 2010 |
15686 |
568.95 |
| Sep 17 2010 |
14986 |
568.95 |
| Sep 10 2010 |
14687 |
568.95 |
| Aug 15 2010 |
12201 |
568.95 |
| Jan 29 2010 |
14652 |
568.95 |
| Jan 15 2010 |
14595 |
568.95 |
| Jan 08 2010 |
14451 |
568.95 |
| Dec 18 2009 |
13989 |
568.95 |
| Dec 09 2009 |
13790 |
568.95 |
| Dec 04 2009 |
13428 |
568.95 |
| Nov 27 2009 |
14341 |
592.02 |
| Nov 20 2009 |
13844 |
592.02 |
| Nov 13 2009 |
13127 |
592.02 |
| Nov 06 2009 |
12934 |
592.02 |
| Oct 30 2009 |
15293 |
592.02 |
