| Nov 16 2023 |
6182 |
483.6 |
| Nov 09 2023 |
6030 |
483.6 |
| Nov 02 2023 |
5938 |
483.6 |
| Oct 26 2023 |
5974 |
483.6 |
| Oct 19 2023 |
6084 |
483.6 |
| Oct 12 2023 |
5986 |
483.6 |
| Oct 05 2023 |
5802 |
483.6 |
| Sep 28 2023 |
5484 |
483.6 |
| Sep 21 2023 |
5453 |
483.6 |
| Sep 14 2023 |
5380 |
483.6 |
| Sep 07 2023 |
5187 |
483.6 |
| Aug 31 2023 |
5114 |
483.6 |
| Aug 24 2023 |
5034 |
483.6 |
| Aug 17 2023 |
5079 |
483.6 |
| Aug 10 2023 |
5079 |
483.6 |
| Aug 03 2023 |
5084 |
483.6 |
| Jul 27 2023 |
5069 |
483.6 |
| Jul 20 2023 |
5091 |
483.6 |
| Jul 13 2023 |
5091 |
483.6 |
| Jul 06 2023 |
5080 |
483.6 |
| Jun 29 2023 |
5059 |
483.6 |
| Jun 22 2023 |
5059 |
483.6 |
| Jun 15 2023 |
5059 |
483.6 |
| Jun 08 2023 |
5066 |
483.6 |
| Jun 01 2023 |
5031 |
483.6 |
| May 25 2023 |
4988 |
483.6 |
| May 18 2023 |
4987 |
483.6 |
| May 11 2023 |
4987 |
483.6 |
| May 04 2023 |
4961 |
483.6 |
| Apr 27 2023 |
4958 |
483.6 |
| Apr 20 2023 |
4958 |
483.6 |
| Apr 13 2023 |
4958 |
483.6 |
| Apr 06 2023 |
4965 |
483.6 |
| Mar 30 2023 |
5010 |
483.6 |
| Mar 23 2023 |
5010 |
483.6 |
| Mar 16 2023 |
5010 |
483.6 |
| Mar 09 2023 |
5010 |
483.6 |
| Mar 02 2023 |
4964 |
483.6 |
| Feb 23 2023 |
4968 |
483.6 |
| Feb 16 2023 |
4995 |
483.6 |
| Feb 09 2023 |
5011 |
483.6 |
| Feb 02 2023 |
5039 |
483.6 |
| Jan 26 2023 |
5034 |
483.6 |
| Jan 19 2023 |
5041 |
483.6 |
| Jan 12 2023 |
4947 |
483.6 |
| Jan 05 2023 |
5412 |
483.6 |
| Dec 29 2022 |
5406 |
483.6 |
| Dec 22 2022 |
7440 |
496.88 |
| Dec 15 2022 |
7372 |
496.88 |
| Dec 08 2022 |
7404 |
496.88 |
| Dec 01 2022 |
7324 |
496.88 |
| Nov 24 2022 |
7316 |
496.88 |
| Nov 17 2022 |
7715 |
510.15 |
| Nov 10 2022 |
7695 |
510.15 |
| Nov 03 2022 |
7535 |
510.15 |
| Oct 27 2022 |
7247 |
510.15 |
| Oct 20 2022 |
7282 |
510.15 |
| Oct 13 2022 |
7246 |
510.15 |
| Oct 06 2022 |
6897 |
510.15 |
| Sep 29 2022 |
6687 |
510.15 |
| Sep 22 2022 |
6630 |
510.15 |
| Sep 15 2022 |
6542 |
510.15 |
| Sep 08 2022 |
6394 |
510.15 |
| Sep 01 2022 |
6385 |
510.15 |
| Aug 25 2022 |
6361 |
510.15 |
| Aug 18 2022 |
6358 |
510.15 |
| Aug 11 2022 |
6355 |
510.15 |
| Aug 04 2022 |
6330 |
510.15 |
| Jul 28 2022 |
6330 |
510.15 |
| Jul 21 2022 |
6330 |
510.15 |
| Jul 14 2022 |
6330 |
510.15 |
| Jul 07 2022 |
6330 |
510.15 |
| Jun 30 2022 |
6330 |
510.15 |
| Jun 23 2022 |
6339 |
510.15 |
| Jun 16 2022 |
6339 |
510.15 |
| Jun 09 2022 |
6343 |
510.15 |
| Jun 02 2022 |
6343 |
510.15 |
| May 26 2022 |
6338 |
510.15 |
| May 19 2022 |
6338 |
510.15 |
| May 12 2022 |
6338 |
510.15 |
| May 05 2022 |
6337 |
510.15 |
| Apr 28 2022 |
6336 |
510.15 |
| Apr 21 2022 |
6336 |
510.15 |
| Apr 14 2022 |
6336 |
510.15 |
| Apr 07 2022 |
6336 |
510.15 |
| Mar 31 2022 |
6336 |
510.15 |
| Mar 24 2022 |
6337 |
510.15 |
| Mar 17 2022 |
6323 |
510.15 |
| Mar 10 2022 |
6323 |
510.15 |
| Mar 03 2022 |
6323 |
510.15 |
| Feb 24 2022 |
6309 |
510.15 |
| Feb 17 2022 |
6321 |
510.15 |
| Feb 10 2022 |
6328 |
510.15 |
| Feb 03 2022 |
6326 |
510.15 |
| Jan 27 2022 |
6335 |
510.15 |
| Jan 20 2022 |
6214 |
510.15 |
| Jan 13 2022 |
6218 |
510.15 |
| Jan 06 2022 |
6665 |
510.15 |
| Dec 30 2021 |
6672 |
510.15 |
| Dec 23 2021 |
6684 |
510.15 |
| Dec 16 2021 |
6849 |
510.15 |
| Dec 09 2021 |
7108 |
510.15 |
| Dec 02 2021 |
7317 |
510.15 |
| Nov 25 2021 |
7424 |
510.15 |
| Nov 18 2021 |
7821 |
510.15 |
| Nov 11 2021 |
8035 |
509.8 |
| Nov 04 2021 |
8029 |
509.8 |
| Oct 28 2021 |
8618 |
524.38 |
| Oct 21 2021 |
8640 |
505.93 |
| Oct 14 2021 |
8818 |
505.93 |
| Oct 07 2021 |
8780 |
505.93 |
| Sep 30 2021 |
8952 |
505.93 |
| Sep 23 2021 |
9172 |
505.93 |
| Sep 16 2021 |
9413 |
505.93 |
| Sep 09 2021 |
9569 |
505.93 |
| Sep 02 2021 |
9144 |
488.35 |
| Aug 26 2021 |
9163 |
488.35 |
| Aug 19 2021 |
9184 |
488.35 |
| Aug 12 2021 |
9207 |
488.35 |
| Aug 05 2021 |
9222 |
488.35 |
| Jul 29 2021 |
9228 |
488.35 |
| Jun 03 2021 |
8866 |
488.35 |
| Nov 13 2020 |
11046 |
509.45 |
| Nov 06 2020 |
12005 |
509.45 |
| Oct 30 2020 |
13745 |
524.38 |
| Oct 23 2020 |
13775 |
505.93 |
| Oct 16 2020 |
14565 |
505.93 |
| Oct 09 2020 |
15323 |
505.93 |
| Oct 02 2020 |
15862 |
505.93 |
| Sep 25 2020 |
16260 |
505.93 |
| Sep 18 2020 |
16726 |
505.93 |
| Sep 11 2020 |
17051 |
505.93 |
| Sep 04 2020 |
15940 |
488.35 |
| Aug 28 2020 |
16067 |
488.35 |
| Aug 21 2020 |
16120 |
488.35 |
| Aug 14 2020 |
16138 |
488.35 |
| Aug 07 2020 |
16267 |
488.35 |
| Jul 31 2020 |
16337 |
488.35 |
| Jul 24 2020 |
16337 |
488.35 |
| Jul 17 2020 |
16365 |
488.35 |
| Jul 10 2020 |
16401 |
488.35 |
| Jul 03 2020 |
16470 |
488.35 |
| Jun 26 2020 |
16470 |
488.35 |
| Jun 19 2020 |
16470 |
488.35 |
| Jun 12 2020 |
16479 |
488.35 |
| Jun 05 2020 |
16506 |
488.35 |
| May 29 2020 |
16532 |
488.35 |
| May 22 2020 |
16579 |
488.35 |
| May 15 2020 |
16579 |
488.35 |
| May 08 2020 |
16587 |
488.35 |
| May 01 2020 |
16596 |
488.35 |
| Apr 24 2020 |
16649 |
488.35 |
| Apr 17 2020 |
16650 |
488.35 |
| Apr 10 2020 |
16650 |
488.35 |
| Apr 03 2020 |
16650 |
488.35 |
| Mar 27 2020 |
16650 |
488.35 |
| Mar 20 2020 |
16663 |
488.35 |
| Mar 13 2020 |
16663 |
488.35 |
| Mar 06 2020 |
16663 |
488.35 |
| Feb 28 2020 |
16637 |
488.35 |
| Feb 21 2020 |
16700 |
488.35 |
| Feb 14 2020 |
16709 |
488.35 |
| Feb 07 2020 |
16730 |
488.35 |
| Jan 31 2020 |
16750 |
488.35 |
| Jan 24 2020 |
16377 |
488.35 |
| Jan 17 2020 |
16420 |
488.35 |
| Jan 10 2020 |
17107 |
488.35 |
| Jan 03 2020 |
16989 |
488.35 |
| Dec 27 2019 |
17002 |
488.35 |
| Dec 20 2019 |
17033 |
488.35 |
| Dec 13 2019 |
17097 |
488.35 |
| Dec 06 2019 |
16955 |
488.35 |
| Nov 29 2019 |
17360 |
488.35 |
| Nov 22 2019 |
17441 |
488.35 |
| Nov 15 2019 |
16929 |
481.6 |
| Nov 08 2019 |
17142 |
481.6 |
| Nov 01 2019 |
11076 |
418.01 |
| Oct 25 2019 |
11023 |
418.01 |
| Oct 18 2019 |
10751 |
418.01 |
| Oct 11 2019 |
10878 |
418.01 |
| Oct 04 2019 |
10961 |
418.01 |
| Sep 27 2019 |
13323 |
442.85 |
| Sep 20 2019 |
13137 |
442.85 |
| Sep 13 2019 |
13175 |
442.85 |
| Sep 06 2019 |
15275 |
467.68 |
| Aug 30 2019 |
15328 |
467.68 |
| Aug 23 2019 |
15349 |
467.68 |
| Aug 16 2019 |
15228 |
467.68 |
| Aug 09 2019 |
15228 |
467.68 |
| Aug 02 2019 |
15237 |
467.68 |
| Jul 26 2019 |
15241 |
467.68 |
| Jul 19 2019 |
15256 |
467.68 |
| Jul 12 2019 |
15289 |
467.68 |
| Jul 05 2019 |
15300 |
467.68 |
| Jun 28 2019 |
15331 |
467.68 |
| Jun 21 2019 |
15353 |
467.68 |
| Jun 14 2019 |
15347 |
467.68 |
| Jun 07 2019 |
15327 |
467.68 |
| May 31 2019 |
15354 |
467.68 |
| May 24 2019 |
15353 |
467.68 |
| May 17 2019 |
15384 |
467.68 |
| May 10 2019 |
15379 |
467.68 |
| May 03 2019 |
15392 |
467.68 |
| Apr 26 2019 |
15385 |
467.68 |
| Apr 19 2019 |
15387 |
467.68 |
| Apr 12 2019 |
15385 |
467.68 |
| Apr 05 2019 |
15385 |
467.68 |
| Mar 29 2019 |
15386 |
467.68 |
| Mar 22 2019 |
15378 |
467.68 |
| Mar 15 2019 |
15386 |
467.68 |
| Mar 08 2019 |
15316 |
467.68 |
| Mar 01 2019 |
15319 |
467.68 |
| Feb 22 2019 |
15314 |
467.68 |
| Feb 15 2019 |
15330 |
467.68 |
| Feb 08 2019 |
15312 |
467.68 |
| Feb 01 2019 |
15335 |
467.68 |
| Jan 25 2019 |
15343 |
467.68 |
| Jan 18 2019 |
14902 |
467.68 |
| Jan 11 2019 |
15490 |
467.68 |
| Jan 04 2019 |
15587 |
467.68 |
| Dec 28 2018 |
15579 |
467.68 |
| Dec 21 2018 |
15475 |
467.68 |
| Dec 14 2018 |
15553 |
467.68 |
| Dec 07 2018 |
15744 |
467.68 |
| Nov 30 2018 |
15997 |
467.68 |
| Nov 23 2018 |
16171 |
467.68 |
| Nov 16 2018 |
16470 |
467.68 |
| Nov 09 2018 |
16534 |
467.68 |
| Nov 02 2018 |
16577 |
467.68 |
| Oct 26 2018 |
16345 |
467.68 |
| Oct 19 2018 |
16346 |
467.68 |
| Oct 12 2018 |
16222 |
467.68 |
| Oct 05 2018 |
15916 |
467.68 |
| Sep 21 2018 |
14106 |
450.49 |
| Sep 14 2018 |
13178 |
443.15 |
| Sep 07 2018 |
13273 |
444.83 |
| Aug 31 2018 |
13182 |
444.83 |
| Aug 24 2018 |
13139 |
444.83 |
| Aug 17 2018 |
13125 |
444.83 |
| Aug 10 2018 |
13134 |
444.83 |
| Aug 03 2018 |
13156 |
444.83 |
| Jul 27 2018 |
13168 |
444.83 |
| Jul 20 2018 |
13184 |
444.83 |
| Jul 13 2018 |
13180 |
444.83 |
| Jul 06 2018 |
13151 |
444.83 |
| Jun 29 2018 |
13208 |
444.83 |
| Jun 22 2018 |
13208 |
444.83 |
| Jun 15 2018 |
13232 |
444.83 |
| Jun 08 2018 |
13251 |
444.83 |
| Jun 01 2018 |
13240 |
444.83 |
| May 25 2018 |
13253 |
444.83 |
| May 18 2018 |
13228 |
444.83 |
| May 11 2018 |
13251 |
444.83 |
| May 04 2018 |
13307 |
444.83 |
| Apr 27 2018 |
13301 |
444.83 |
| Apr 20 2018 |
13340 |
444.83 |
| Apr 13 2018 |
13337 |
444.83 |
| Apr 06 2018 |
13337 |
444.83 |
| Mar 30 2018 |
13335 |
444.83 |
| Mar 23 2018 |
13335 |
444.83 |
| Mar 16 2018 |
13330 |
444.83 |
| Mar 09 2018 |
13330 |
444.83 |
| Mar 02 2018 |
13334 |
444.83 |
| Feb 23 2018 |
13333 |
444.83 |
| Feb 16 2018 |
13346 |
444.83 |
| Feb 09 2018 |
13342 |
444.83 |
| Feb 02 2018 |
13368 |
444.83 |
| Jan 26 2018 |
13400 |
444.83 |
| Jan 19 2018 |
13357 |
444.83 |
| Jan 12 2018 |
12974 |
444.83 |
| Jan 05 2018 |
13220 |
444.83 |
| Dec 29 2017 |
13259 |
444.83 |
| Dec 22 2017 |
13241 |
444.83 |
| Dec 15 2017 |
13214 |
444.83 |
| Dec 08 2017 |
13484 |
444.83 |
| Dec 01 2017 |
13629 |
444.83 |
| Nov 24 2017 |
13646 |
444.83 |
| Nov 17 2017 |
13769 |
444.83 |
| Nov 10 2017 |
18538 |
485.27 |
| Nov 03 2017 |
18521 |
485.27 |
| Oct 27 2017 |
18553 |
485.27 |
| Oct 20 2017 |
18563 |
485.27 |
| Oct 13 2017 |
17792 |
480.41 |
| Oct 06 2017 |
15969 |
465.48 |
| Sep 29 2017 |
15991 |
465.48 |
| Sep 22 2017 |
14372 |
450.88 |
| Sep 15 2017 |
18063 |
485.03 |
| Sep 08 2017 |
17906 |
485.54 |
| Sep 01 2017 |
17936 |
485.54 |
| Aug 25 2017 |
17939 |
485.54 |
| Aug 18 2017 |
17973 |
485.54 |
| Aug 11 2017 |
17880 |
485.54 |
| Aug 04 2017 |
17907 |
485.54 |
| Jul 28 2017 |
17905 |
485.54 |
| Jul 21 2017 |
17928 |
485.54 |
| Jul 14 2017 |
17930 |
485.54 |
| Jul 07 2017 |
17925 |
485.54 |
| Jun 30 2017 |
17936 |
485.54 |
| Jun 23 2017 |
17935 |
485.54 |
| Jun 16 2017 |
17929 |
485.54 |
| Jun 09 2017 |
17903 |
485.54 |
| Jun 02 2017 |
17905 |
485.54 |
| May 26 2017 |
17735 |
485.54 |
| May 19 2017 |
17758 |
485.54 |
| May 12 2017 |
17699 |
485.54 |
| May 05 2017 |
17643 |
485.54 |
| Apr 28 2017 |
17614 |
485.54 |
| Apr 21 2017 |
17587 |
485.54 |
| Apr 14 2017 |
17614 |
485.54 |
| Apr 07 2017 |
17615 |
485.54 |
| Mar 31 2017 |
17615 |
485.54 |
| Mar 24 2017 |
17616 |
485.54 |
| Mar 17 2017 |
17605 |
485.54 |
| Mar 10 2017 |
17622 |
485.54 |
| Mar 03 2017 |
17622 |
485.54 |
| Feb 24 2017 |
17624 |
485.54 |
| Feb 17 2017 |
17639 |
485.54 |
| Feb 10 2017 |
17662 |
485.54 |
| Feb 03 2017 |
17651 |
485.54 |
| Jan 27 2017 |
17651 |
485.54 |
| Jan 20 2017 |
17675 |
485.54 |
| Jan 13 2017 |
17701 |
485.54 |
| Jan 06 2017 |
17939 |
485.54 |
| Dec 30 2016 |
18006 |
485.54 |
| Dec 23 2016 |
18008 |
485.54 |
| Dec 16 2016 |
18051 |
485.54 |
| Dec 09 2016 |
18135 |
485.54 |
| Dec 02 2016 |
18504 |
485.54 |
| Nov 25 2016 |
18434 |
485.54 |
| Nov 18 2016 |
15367 |
455.28 |
| Nov 11 2016 |
15579 |
455.28 |
| Nov 04 2016 |
15583 |
455.28 |
| Oct 28 2016 |
18314 |
480.1 |
| Oct 21 2016 |
18429 |
480.1 |
| Oct 14 2016 |
18361 |
480.32 |
| Oct 07 2016 |
16808 |
467.43 |
| Sep 30 2016 |
17076 |
469.52 |
| Sep 23 2016 |
19240 |
492.53 |
| Sep 16 2016 |
18372 |
487.28 |
| Sep 09 2016 |
20897 |
513.23 |
| Sep 02 2016 |
20823 |
513.23 |
| Aug 26 2016 |
20851 |
513.23 |
| Aug 19 2016 |
20441 |
513.23 |
| Aug 12 2016 |
20428 |
513.23 |
| Aug 05 2016 |
20447 |
513.23 |
| Jul 29 2016 |
20449 |
513.23 |
| Jul 22 2016 |
20423 |
513.23 |
| Jun 28 2016 |
20425 |
513.23 |
| Jun 21 2016 |
20487 |
513.23 |
| Jun 14 2016 |
20487 |
513.23 |
| Jun 07 2016 |
20489 |
513.23 |
| May 31 2016 |
20498 |
513.23 |
| May 24 2016 |
20498 |
513.23 |
| May 17 2016 |
20480 |
513.23 |
| May 10 2016 |
20481 |
513.23 |
| May 03 2016 |
20487 |
513.23 |
| Apr 26 2016 |
20482 |
513.23 |
| Apr 19 2016 |
20450 |
513.23 |
| Apr 12 2016 |
20493 |
513.23 |
| Apr 05 2016 |
20493 |
513.23 |
| Mar 29 2016 |
20493 |
513.23 |
| Mar 22 2016 |
20481 |
513.23 |
| Mar 15 2016 |
20479 |
513.23 |
| Mar 08 2016 |
20500 |
513.23 |
| Mar 01 2016 |
20497 |
513.23 |
| Feb 23 2016 |
20493 |
513.23 |
| Feb 16 2016 |
20423 |
513.23 |
| Feb 09 2016 |
20423 |
513.23 |
| Feb 02 2016 |
20362 |
513.23 |
| Jan 26 2016 |
20398 |
513.23 |
| Jan 19 2016 |
20406 |
513.23 |
| Jan 12 2016 |
19959 |
513.23 |
| Jan 05 2016 |
20385 |
513.23 |
| Dec 29 2015 |
20401 |
513.23 |
| Dec 22 2015 |
20219 |
513.23 |
| Dec 15 2015 |
20121 |
513.23 |
| Dec 08 2015 |
20416 |
513.23 |
| Dec 01 2015 |
20483 |
513.23 |
| Nov 24 2015 |
20318 |
513.23 |
| Nov 17 2015 |
19990 |
513.23 |
| Nov 10 2015 |
20023 |
513.23 |
| Nov 03 2015 |
20338 |
516.22 |
| Oct 27 2015 |
17720 |
491.36 |
| Oct 20 2015 |
17683 |
491.36 |
| Oct 13 2015 |
17813 |
498.12 |
| Oct 06 2015 |
20234 |
521.42 |
| Sep 29 2015 |
18448 |
503.85 |
| Sep 22 2015 |
28142 |
529.47 |
| Sep 15 2015 |
4031 |
529.47 |
| Sep 14 2015 |
19072 |
516.72 |
| Sep 07 2015 |
17633 |
502.49 |
| Aug 31 2015 |
15045 |
476.8 |
| Aug 24 2015 |
14968 |
476.8 |
| Aug 17 2015 |
14989 |
476.8 |
| Aug 10 2015 |
15002 |
476.8 |
| Aug 03 2015 |
15002 |
476.8 |
| Jul 27 2015 |
15002 |
476.8 |
| Jul 20 2015 |
15001 |
476.8 |
| Jul 13 2015 |
15001 |
476.8 |
| Jul 06 2015 |
15001 |
476.8 |
| Jun 29 2015 |
15001 |
476.8 |
| Jun 22 2015 |
15001 |
476.8 |
| Jun 15 2015 |
15001 |
476.8 |
| Jun 08 2015 |
15107 |
476.8 |
| Jun 01 2015 |
15107 |
476.8 |
| May 25 2015 |
15107 |
476.8 |
| May 18 2015 |
15107 |
476.8 |
| May 11 2015 |
15107 |
476.8 |
| May 04 2015 |
15107 |
476.8 |
| Apr 27 2015 |
15091 |
476.8 |
| Apr 20 2015 |
15077 |
476.8 |
| Apr 13 2015 |
15077 |
476.8 |
| Apr 06 2015 |
15101 |
476.8 |
| Mar 30 2015 |
15101 |
476.8 |
| Mar 23 2015 |
15120 |
476.8 |
| Mar 16 2015 |
15110 |
476.8 |
| Mar 09 2015 |
15109 |
476.8 |
| Mar 02 2015 |
15097 |
476.8 |
| Feb 23 2015 |
14990 |
476.8 |
| Feb 16 2015 |
14976 |
476.8 |
| Feb 09 2015 |
14988 |
476.8 |
| Feb 02 2015 |
14991 |
476.8 |
| Jan 26 2015 |
14972 |
476.8 |
| Jan 19 2015 |
14953 |
476.8 |
| Jan 12 2015 |
14832 |
476.8 |
| Jan 05 2015 |
15135 |
476.8 |
| Dec 29 2014 |
15125 |
476.8 |
| Dec 22 2014 |
15171 |
476.8 |
| Dec 15 2014 |
14911 |
476.8 |
| Dec 08 2014 |
15052 |
476.8 |
| Dec 01 2014 |
15114 |
476.8 |
| Nov 24 2014 |
15155 |
476.8 |
| Nov 17 2014 |
15270 |
476.8 |
| Nov 10 2014 |
13848 |
462.36 |
| Nov 03 2014 |
13696 |
462.04 |
| Oct 27 2014 |
13719 |
462.04 |
| Oct 20 2014 |
13999 |
463.51 |
| Oct 13 2014 |
13915 |
463.51 |
| Oct 06 2014 |
13749 |
463.51 |
| Sep 29 2014 |
12208 |
446.05 |
| Sep 22 2014 |
11454 |
438.08 |
| Sep 15 2014 |
11393 |
438.08 |
| Sep 08 2014 |
12077 |
445.54 |
| Sep 01 2014 |
10921 |
433.04 |
| Aug 25 2014 |
10930 |
433.04 |
| Aug 18 2014 |
10932 |
433.04 |
| Aug 11 2014 |
10932 |
433.04 |
| Aug 04 2014 |
10932 |
433.04 |
| Jul 28 2014 |
10932 |
433.04 |
| Jul 21 2014 |
10951 |
433.04 |
| Jul 14 2014 |
10951 |
433.04 |
| Jul 07 2014 |
10951 |
433.04 |
| Jun 30 2014 |
10951 |
433.04 |
| Jun 23 2014 |
10951 |
433.04 |
| Jun 16 2014 |
10951 |
433.04 |
| Jun 09 2014 |
10951 |
433.04 |
| Jun 02 2014 |
10951 |
433.04 |
| May 26 2014 |
10951 |
433.04 |
| May 19 2014 |
10951 |
433.04 |
| May 12 2014 |
10953 |
433.04 |
| May 05 2014 |
10953 |
433.04 |
| Apr 28 2014 |
10954 |
433.04 |
| Apr 21 2014 |
10954 |
433.04 |
| Apr 14 2014 |
10972 |
433.04 |
| Apr 07 2014 |
10972 |
433.04 |
| Mar 31 2014 |
10973 |
433.04 |
| Mar 24 2014 |
10973 |
433.04 |
| Mar 17 2014 |
10973 |
433.04 |
| Mar 10 2014 |
10973 |
433.04 |
| Mar 03 2014 |
10973 |
433.04 |
| Feb 24 2014 |
10967 |
433.04 |
| Feb 17 2014 |
10979 |
433.04 |
| Feb 10 2014 |
10978 |
433.04 |
| Feb 03 2014 |
10963 |
433.04 |
| Jan 27 2014 |
11026 |
433.04 |
| Jan 20 2014 |
10982 |
433.04 |
| Jan 13 2014 |
10821 |
433.04 |
| Jan 06 2014 |
10778 |
433.04 |
| Dec 30 2013 |
10873 |
433.04 |
| Dec 23 2013 |
10676 |
433.04 |
| Dec 16 2013 |
10555 |
433.04 |
| Dec 09 2013 |
10585 |
433.04 |
| Dec 02 2013 |
10773 |
433.04 |
| Nov 25 2013 |
10950 |
433.04 |
| Nov 18 2013 |
12422 |
446.83 |
| Nov 11 2013 |
11831 |
441.42 |
| Nov 04 2013 |
8771 |
409.97 |
| Oct 28 2013 |
8761 |
409.97 |
| Oct 21 2013 |
8576 |
409.97 |
| Oct 14 2013 |
8923 |
414.39 |
| Oct 07 2013 |
9749 |
424.6 |
| Sep 30 2013 |
10222 |
429.62 |
| Sep 23 2013 |
10226 |
429.62 |
| Sep 16 2013 |
10256 |
429.62 |
| Sep 09 2013 |
10019 |
426.84 |
| Sep 02 2013 |
9826 |
423.68 |
| Aug 26 2013 |
9791 |
423.68 |
| Aug 19 2013 |
9807 |
423.68 |
| Aug 12 2013 |
9807 |
423.68 |
| Aug 05 2013 |
9809 |
423.68 |
| Jul 29 2013 |
9810 |
423.68 |
| Jul 22 2013 |
9842 |
423.68 |
| Jul 15 2013 |
9842 |
423.68 |
| Jul 08 2013 |
9842 |
423.68 |
| Jul 01 2013 |
9842 |
423.68 |
| Jun 24 2013 |
9842 |
423.68 |
| Jun 17 2013 |
9842 |
423.68 |
| Jun 10 2013 |
9842 |
423.68 |
| Jun 03 2013 |
9842 |
423.68 |
| May 27 2013 |
9842 |
423.68 |
| May 20 2013 |
9842 |
423.68 |
| May 13 2013 |
9842 |
423.68 |
| May 06 2013 |
9842 |
423.68 |
| Apr 29 2013 |
9842 |
423.68 |
| Apr 22 2013 |
9821 |
423.68 |
| Apr 15 2013 |
9830 |
423.68 |
| Apr 08 2013 |
9830 |
423.68 |
| Apr 01 2013 |
9830 |
423.68 |
| Mar 25 2013 |
9826 |
423.68 |
| Mar 18 2013 |
9826 |
423.68 |
| Mar 11 2013 |
9826 |
423.68 |
| Mar 04 2013 |
9826 |
423.68 |
| Feb 25 2013 |
9826 |
423.68 |
| Feb 18 2013 |
9832 |
423.68 |
| Feb 11 2013 |
9842 |
423.68 |
| Feb 04 2013 |
9813 |
423.68 |
| Jan 28 2013 |
9863 |
423.68 |
| Jan 21 2013 |
9872 |
423.68 |
| Jan 14 2013 |
9952 |
423.68 |
| Jan 07 2013 |
9904 |
423.68 |
| Dec 31 2012 |
9918 |
423.68 |
| Dec 24 2012 |
9918 |
423.68 |
| Dec 17 2012 |
9941 |
423.68 |
| Dec 10 2012 |
9823 |
423.68 |
| Dec 03 2012 |
9958 |
423.68 |
| Nov 26 2012 |
9877 |
423.68 |
| Nov 19 2012 |
9920 |
423.42 |
| Nov 12 2012 |
11136 |
436.57 |
| Nov 05 2012 |
11144 |
436.57 |
| Oct 29 2012 |
10943 |
433.29 |
| Oct 22 2012 |
11089 |
434.62 |
| Oct 15 2012 |
11002 |
434.62 |
| Oct 02 2012 |
11396 |
441.58 |
| Sep 26 2012 |
11377 |
441.58 |
| Sep 20 2012 |
11293 |
441.75 |
| Sep 13 2012 |
11156 |
441.75 |
| Jan 19 2012 |
12664 |
468.06 |
| Dec 29 2011 |
12578 |
468.1 |
| Dec 13 2011 |
12424 |
468.12 |
| Dec 09 2011 |
12456 |
468.13 |
| Dec 01 2011 |
12489 |
468.67 |
| Nov 25 2011 |
12672 |
468.68 |
| Nov 17 2011 |
13159 |
475.58 |
| Nov 10 2011 |
12009 |
460.02 |
| Nov 04 2011 |
12009 |
460.03 |
| Oct 28 2011 |
11952 |
460.11 |
| Oct 21 2011 |
12778 |
468.31 |
| Oct 14 2011 |
12765 |
469.68 |
| Oct 07 2011 |
12552 |
470.29 |
| Sep 30 2011 |
11298 |
457.56 |
| Sep 27 2011 |
10801 |
455.07 |
| Sep 23 2011 |
10895 |
457.17 |
| Sep 16 2011 |
10238 |
452.15 |
| Sep 09 2011 |
10002 |
452.14 |
| Jan 13 2011 |
10244 |
457.32 |
| Dec 28 2010 |
10357 |
456.09 |
| Dec 14 2010 |
10278 |
456.09 |
| Dec 03 2010 |
10297 |
456.1 |
| Nov 26 2010 |
10311 |
456.1 |
| Nov 19 2010 |
10253 |
456.48 |
| Nov 12 2010 |
10057 |
456.12 |
| Nov 04 2010 |
10383 |
460.12 |
| Oct 28 2010 |
10707 |
469.82 |
| Oct 22 2010 |
10603 |
469.79 |
| Oct 14 2010 |
9783 |
460.74 |
| Oct 05 2010 |
8754 |
454.99 |
| Sep 29 2010 |
9480 |
462.86 |
| Sep 24 2010 |
9127 |
462.86 |
| Sep 17 2010 |
8733 |
461.68 |
| Sep 10 2010 |
8570 |
461.68 |
| Aug 15 2010 |
7409 |
461.68 |
| Jan 29 2010 |
8573 |
461.68 |
| Jan 15 2010 |
8525 |
461.68 |
| Jan 08 2010 |
8393 |
461.68 |
| Dec 18 2009 |
8045 |
461.68 |
| Dec 09 2009 |
7934 |
461.68 |
| Dec 04 2009 |
7756 |
461.68 |
| Nov 27 2009 |
7693 |
461.29 |
| Nov 20 2009 |
7715 |
467.2 |
| Nov 13 2009 |
4673 |
412.93 |
| Nov 06 2009 |
4640 |
412.93 |
| Oct 30 2009 |
5427 |
412.93 |
