Apr 26 2024 |
1698 |
307.87 |
Apr 25 2024 |
1698 |
307.87 |
Apr 18 2024 |
1698 |
307.87 |
Apr 11 2024 |
1698 |
307.87 |
Apr 04 2024 |
1698 |
307.87 |
Mar 28 2024 |
1698 |
307.87 |
Mar 21 2024 |
1698 |
307.87 |
Mar 14 2024 |
1698 |
307.87 |
Mar 07 2024 |
1698 |
307.87 |
Feb 29 2024 |
1698 |
307.87 |
Feb 22 2024 |
1698 |
307.87 |
Feb 15 2024 |
1702 |
307.87 |
Feb 08 2024 |
1703 |
307.87 |
Feb 01 2024 |
1707 |
307.87 |
Jan 25 2024 |
1706 |
307.87 |
Jan 18 2024 |
1709 |
307.87 |
Jan 11 2024 |
1685 |
307.87 |
Jan 04 2024 |
1702 |
307.87 |
Dec 28 2023 |
1706 |
307.87 |
Dec 21 2023 |
1703 |
307.87 |
Dec 14 2023 |
1711 |
307.87 |
Dec 07 2023 |
1667 |
307.87 |
Nov 30 2023 |
1685 |
307.87 |
Nov 23 2023 |
1650 |
307.87 |
Nov 16 2023 |
1707 |
307.87 |
Nov 09 2023 |
1702 |
307.87 |
Nov 02 2023 |
1089 |
308.26 |
Oct 26 2023 |
832 |
291.69 |
Oct 19 2023 |
839 |
291.69 |
Oct 12 2023 |
863 |
291.69 |
Oct 05 2023 |
879 |
291.69 |
Dec 22 2022 |
2834 |
320.47 |
Dec 15 2022 |
2821 |
320.47 |
Dec 08 2022 |
2812 |
320.47 |
Dec 01 2022 |
2765 |
320.47 |
Nov 24 2022 |
2773 |
320.47 |
Nov 17 2022 |
2709 |
320.47 |
Nov 10 2022 |
2652 |
320.47 |
Nov 03 2022 |
2574 |
320.47 |
Oct 27 2022 |
2368 |
320.47 |
Oct 20 2022 |
2303 |
320.47 |
Oct 13 2022 |
2275 |
320.47 |
Oct 06 2022 |
2262 |
320.47 |
Sep 29 2022 |
2232 |
320.47 |
Sep 22 2022 |
2227 |
320.47 |
Sep 15 2022 |
2209 |
320.47 |
Sep 08 2022 |
2206 |
320.47 |
Sep 01 2022 |
2204 |
320.47 |
Aug 25 2022 |
2200 |
320.47 |
Aug 18 2022 |
2198 |
320.47 |
Aug 11 2022 |
2204 |
320.47 |
Aug 04 2022 |
2195 |
320.47 |
Jul 28 2022 |
2195 |
320.47 |
Jul 21 2022 |
2195 |
320.47 |
Jul 14 2022 |
2195 |
320.47 |
Jul 07 2022 |
2195 |
320.47 |
Jun 30 2022 |
2195 |
320.47 |
Jun 23 2022 |
2187 |
320.47 |
Jun 16 2022 |
2187 |
320.47 |
Jun 09 2022 |
2189 |
320.47 |
Jun 02 2022 |
2189 |
320.47 |
May 26 2022 |
2189 |
320.47 |
May 19 2022 |
2189 |
320.47 |
May 12 2022 |
2189 |
320.47 |
May 05 2022 |
2189 |
320.47 |
Apr 28 2022 |
2186 |
320.47 |
Apr 21 2022 |
2186 |
320.47 |
Apr 14 2022 |
2186 |
320.47 |
Apr 07 2022 |
2186 |
320.47 |
Mar 31 2022 |
2186 |
320.47 |
Mar 24 2022 |
2186 |
320.47 |
Mar 17 2022 |
2184 |
320.47 |
Mar 10 2022 |
2184 |
320.47 |
Mar 03 2022 |
2184 |
320.47 |
Feb 24 2022 |
2172 |
320.47 |
Feb 17 2022 |
2174 |
320.47 |
Feb 10 2022 |
2181 |
320.47 |
Feb 03 2022 |
2190 |
320.47 |
Jan 27 2022 |
2194 |
320.47 |
Jan 20 2022 |
2108 |
320.47 |
Jan 13 2022 |
2132 |
320.47 |
Jan 06 2022 |
2229 |
320.47 |
Dec 30 2021 |
2240 |
320.47 |
Dec 23 2021 |
2261 |
320.47 |
Dec 16 2021 |
2269 |
320.47 |
Dec 09 2021 |
2275 |
320.47 |
Dec 02 2021 |
2335 |
320.47 |
Nov 25 2021 |
2364 |
320.47 |
Nov 18 2021 |
2350 |
320.47 |
Nov 11 2021 |
2575 |
329.09 |
Nov 04 2021 |
2621 |
329.09 |
Oct 28 2021 |
2710 |
329.09 |
Oct 21 2021 |
2744 |
329.5 |
Oct 14 2021 |
2760 |
329.5 |
Oct 07 2021 |
2708 |
329.5 |
Sep 30 2021 |
2799 |
330.87 |
Sep 23 2021 |
2853 |
331.54 |
Sep 16 2021 |
3403 |
345.89 |
Sep 09 2021 |
3438 |
345.89 |
Sep 02 2021 |
3482 |
345.89 |
Aug 26 2021 |
3488 |
345.89 |
Aug 19 2021 |
3492 |
345.89 |
Aug 12 2021 |
3500 |
345.89 |
Aug 05 2021 |
3509 |
345.89 |
Jul 29 2021 |
3513 |
345.89 |
Jun 03 2021 |
3684 |
345.89 |
Oct 23 2020 |
3501 |
327.72 |
Oct 16 2020 |
4805 |
353.35 |
Oct 09 2020 |
4990 |
353.74 |
Oct 02 2020 |
4742 |
345.89 |
Sep 25 2020 |
4827 |
345.89 |
Sep 18 2020 |
4961 |
345.89 |
Sep 11 2020 |
5005 |
345.89 |
Sep 04 2020 |
5073 |
345.89 |
Aug 28 2020 |
5097 |
345.89 |
Aug 21 2020 |
5127 |
345.89 |
Aug 14 2020 |
5132 |
345.89 |
Aug 07 2020 |
5179 |
345.89 |
Jul 31 2020 |
5196 |
345.89 |
Jul 24 2020 |
5196 |
345.89 |
Jul 17 2020 |
5208 |
345.89 |
Jul 10 2020 |
5227 |
345.89 |
Jul 03 2020 |
5247 |
345.89 |
Jun 26 2020 |
5247 |
345.89 |
Jun 19 2020 |
5247 |
345.89 |
Jun 12 2020 |
5250 |
345.89 |
Jun 05 2020 |
5256 |
345.89 |
May 29 2020 |
5269 |
345.89 |
May 22 2020 |
5276 |
345.89 |
May 15 2020 |
5276 |
345.89 |
May 08 2020 |
5278 |
345.89 |
May 01 2020 |
5281 |
345.89 |
Apr 24 2020 |
5299 |
345.89 |
Apr 17 2020 |
5299 |
345.89 |
Apr 10 2020 |
5299 |
345.89 |
Apr 03 2020 |
5299 |
345.89 |
Mar 27 2020 |
5299 |
345.89 |
Mar 20 2020 |
5302 |
345.89 |
Mar 13 2020 |
5302 |
345.89 |
Mar 06 2020 |
5302 |
345.89 |
Feb 28 2020 |
5312 |
345.89 |
Feb 21 2020 |
5330 |
345.89 |
Feb 14 2020 |
5333 |
345.89 |
Feb 07 2020 |
5338 |
345.89 |
Jan 31 2020 |
5356 |
345.89 |
Jan 24 2020 |
5103 |
345.89 |
Jan 17 2020 |
5117 |
345.89 |
Jan 10 2020 |
5503 |
345.89 |
Jan 03 2020 |
5473 |
345.89 |
Dec 27 2019 |
5476 |
345.89 |
Dec 20 2019 |
5485 |
345.89 |
Dec 13 2019 |
5502 |
345.89 |
Dec 06 2019 |
5328 |
345.89 |
Nov 29 2019 |
5440 |
345.89 |
Nov 22 2019 |
5468 |
345.89 |
Nov 15 2019 |
4866 |
334.77 |
Nov 08 2019 |
4876 |
334.77 |
Nov 01 2019 |
5346 |
343.43 |
Oct 25 2019 |
5285 |
343.43 |
Oct 18 2019 |
5219 |
343.43 |
Oct 11 2019 |
6175 |
358.5 |
Oct 04 2019 |
5234 |
342.22 |
Sep 27 2019 |
5218 |
342.22 |
Sep 20 2019 |
5134 |
342.22 |
Sep 13 2019 |
4862 |
336.55 |
Sep 06 2019 |
4701 |
336.55 |
Aug 30 2019 |
4513 |
331.98 |
Aug 23 2019 |
4531 |
331.98 |
Aug 16 2019 |
4512 |
331.98 |
Aug 09 2019 |
4512 |
331.98 |
Aug 02 2019 |
4512 |
331.98 |
Jul 26 2019 |
4514 |
331.98 |
Jul 19 2019 |
4516 |
331.98 |
Jul 12 2019 |
4530 |
331.98 |
Jul 05 2019 |
4532 |
331.98 |
Jun 28 2019 |
4530 |
331.98 |
Jun 21 2019 |
4533 |
331.98 |
Jun 14 2019 |
4526 |
331.98 |
Jun 07 2019 |
4528 |
331.98 |
May 31 2019 |
4539 |
331.98 |
May 24 2019 |
4540 |
331.98 |
May 17 2019 |
4551 |
331.98 |
May 10 2019 |
4550 |
331.98 |
May 03 2019 |
4559 |
331.98 |
Apr 26 2019 |
4559 |
331.98 |
Apr 19 2019 |
4563 |
331.98 |
Apr 12 2019 |
4564 |
331.98 |
Apr 05 2019 |
4564 |
331.98 |
Mar 29 2019 |
4564 |
331.98 |
Mar 22 2019 |
4563 |
331.98 |
Mar 15 2019 |
4571 |
331.98 |
Mar 08 2019 |
4563 |
331.98 |
Mar 01 2019 |
4566 |
331.98 |
Feb 22 2019 |
4563 |
331.98 |
Feb 15 2019 |
4575 |
331.98 |
Feb 08 2019 |
4562 |
331.98 |
Feb 01 2019 |
4580 |
331.98 |
Jan 25 2019 |
4578 |
331.98 |
Jan 18 2019 |
4334 |
331.98 |
Jan 11 2019 |
4640 |
331.98 |
Jan 04 2019 |
4682 |
331.98 |
Dec 28 2018 |
4695 |
331.98 |
Dec 21 2018 |
4661 |
331.98 |
Dec 14 2018 |
4645 |
331.98 |
Dec 07 2018 |
4698 |
331.98 |
Nov 30 2018 |
4757 |
331.98 |
Nov 23 2018 |
4755 |
331.98 |
Nov 16 2018 |
5039 |
336.5 |
Nov 09 2018 |
4968 |
336.5 |
Nov 02 2018 |
5091 |
338.12 |
Oct 26 2018 |
4844 |
336.16 |
Oct 19 2018 |
4857 |
336.16 |
Oct 12 2018 |
4888 |
336.43 |
Oct 05 2018 |
4924 |
338.91 |
Sep 28 2018 |
5343 |
346.11 |
Sep 21 2018 |
5264 |
344.68 |
Sep 14 2018 |
5205 |
344.68 |
Sep 07 2018 |
5360 |
347 |
Aug 31 2018 |
5111 |
343.34 |
Aug 24 2018 |
5093 |
343.34 |
Aug 17 2018 |
5095 |
343.34 |
Aug 10 2018 |
5096 |
343.34 |
Aug 03 2018 |
5106 |
343.34 |
Jul 27 2018 |
5111 |
343.34 |
Jul 20 2018 |
5117 |
343.34 |
Jul 13 2018 |
5116 |
343.34 |
Jul 06 2018 |
5113 |
343.34 |
Jun 29 2018 |
5149 |
343.34 |
Jun 22 2018 |
5149 |
343.34 |
Jun 15 2018 |
5151 |
343.34 |
Jun 08 2018 |
5163 |
343.34 |
Jun 01 2018 |
5157 |
343.34 |
May 25 2018 |
5169 |
343.34 |
May 18 2018 |
5168 |
343.34 |
May 11 2018 |
5178 |
343.34 |
May 04 2018 |
5211 |
343.34 |
Apr 27 2018 |
5207 |
343.34 |
Apr 20 2018 |
5221 |
343.34 |
Apr 13 2018 |
5217 |
343.34 |
Apr 06 2018 |
5217 |
343.34 |
Mar 30 2018 |
5216 |
343.34 |
Mar 23 2018 |
5216 |
343.34 |
Mar 16 2018 |
5214 |
343.34 |
Mar 09 2018 |
5214 |
343.34 |
Mar 02 2018 |
5214 |
343.34 |
Feb 23 2018 |
5216 |
343.34 |
Feb 16 2018 |
5227 |
343.34 |
Feb 09 2018 |
5225 |
343.34 |
Feb 02 2018 |
5242 |
343.34 |
Jan 26 2018 |
5261 |
343.34 |
Jan 19 2018 |
5252 |
343.34 |
Jan 12 2018 |
5001 |
343.34 |
Jan 05 2018 |
5199 |
343.34 |
Dec 29 2017 |
5202 |
343.34 |
Dec 22 2017 |
5194 |
343.34 |
Dec 15 2017 |
5171 |
343.34 |
Dec 08 2017 |
5311 |
343.34 |
Dec 01 2017 |
5314 |
343.34 |
Nov 24 2017 |
5340 |
343.34 |
Nov 17 2017 |
5319 |
343.34 |
Nov 10 2017 |
5425 |
343.34 |
Nov 03 2017 |
5394 |
343.34 |
Oct 27 2017 |
5294 |
342.85 |
Oct 20 2017 |
4953 |
336.77 |
Oct 13 2017 |
4611 |
332.24 |
Oct 06 2017 |
4387 |
329.34 |
Sep 29 2017 |
4386 |
329.34 |
Sep 22 2017 |
4382 |
329.34 |
Sep 15 2017 |
4480 |
330.69 |
Sep 08 2017 |
4449 |
330.69 |
Sep 01 2017 |
4474 |
330.69 |
Aug 25 2017 |
4484 |
330.69 |
Aug 18 2017 |
4484 |
330.69 |
Aug 11 2017 |
4469 |
330.69 |
Aug 04 2017 |
4477 |
330.69 |
Jul 28 2017 |
4475 |
330.69 |
Jul 21 2017 |
4482 |
330.69 |
Jul 14 2017 |
4487 |
330.69 |
Jul 07 2017 |
4487 |
330.69 |
Jun 30 2017 |
4493 |
330.69 |
Jun 23 2017 |
4495 |
330.69 |
Jun 16 2017 |
4501 |
330.69 |
Jun 09 2017 |
4492 |
330.69 |
Jun 02 2017 |
4489 |
330.69 |
May 26 2017 |
4409 |
330.69 |
May 19 2017 |
4430 |
330.69 |
May 12 2017 |
4405 |
330.69 |
May 05 2017 |
4406 |
330.69 |
Apr 28 2017 |
4398 |
330.69 |
Apr 21 2017 |
4384 |
330.69 |
Apr 14 2017 |
4392 |
330.69 |
Apr 07 2017 |
4391 |
330.69 |
Mar 31 2017 |
4391 |
330.69 |
Mar 24 2017 |
4391 |
330.69 |
Mar 17 2017 |
4388 |
330.69 |
Mar 10 2017 |
4394 |
330.69 |
Mar 03 2017 |
4394 |
330.69 |
Feb 24 2017 |
4398 |
330.69 |
Feb 17 2017 |
4403 |
330.69 |
Feb 10 2017 |
4411 |
330.69 |
Feb 03 2017 |
4409 |
330.69 |
Jan 27 2017 |
4419 |
330.69 |
Jan 20 2017 |
4432 |
330.69 |
Jan 13 2017 |
4432 |
330.69 |
Jan 06 2017 |
4529 |
330.69 |
Dec 30 2016 |
4572 |
330.69 |
Dec 23 2016 |
4572 |
330.69 |
Dec 16 2016 |
4565 |
330.69 |
Dec 09 2016 |
4562 |
330.69 |
Dec 02 2016 |
4614 |
330.69 |
Nov 25 2016 |
4597 |
330.69 |
Nov 18 2016 |
4592 |
330.69 |
Nov 11 2016 |
5149 |
339.88 |
Nov 04 2016 |
5118 |
339.88 |
Oct 28 2016 |
7233 |
372.64 |
Oct 21 2016 |
7308 |
372.64 |
Oct 14 2016 |
8860 |
392.3 |
Oct 07 2016 |
10243 |
407.48 |
Sep 30 2016 |
10217 |
407.48 |
Sep 23 2016 |
11826 |
425.17 |
Sep 16 2016 |
11634 |
425.84 |
Sep 09 2016 |
12036 |
430.52 |
Sep 02 2016 |
11898 |
429.29 |
Aug 26 2016 |
11923 |
429.29 |
Aug 19 2016 |
11636 |
429.29 |
Aug 12 2016 |
11625 |
429.29 |
Aug 05 2016 |
11641 |
429.29 |
Jul 29 2016 |
11642 |
429.29 |
Jul 22 2016 |
11622 |
429.29 |
Jun 28 2016 |
11623 |
429.29 |
Jun 21 2016 |
11671 |
429.29 |
Jun 14 2016 |
11671 |
429.29 |
Jun 07 2016 |
11671 |
429.29 |
May 31 2016 |
11676 |
429.29 |
May 24 2016 |
11676 |
429.29 |
May 17 2016 |
11664 |
429.29 |
May 10 2016 |
11664 |
429.29 |
May 03 2016 |
11665 |
429.29 |
Apr 26 2016 |
11665 |
429.29 |
Apr 19 2016 |
11654 |
429.29 |
Apr 12 2016 |
11681 |
429.29 |
Apr 05 2016 |
11681 |
429.29 |
Mar 29 2016 |
11681 |
429.29 |
Mar 22 2016 |
11676 |
429.29 |
Mar 15 2016 |
11673 |
429.29 |
Mar 08 2016 |
11684 |
429.29 |
Mar 01 2016 |
11680 |
429.29 |
Feb 23 2016 |
11675 |
429.29 |
Feb 16 2016 |
11627 |
429.29 |
Feb 09 2016 |
11627 |
429.29 |
Feb 02 2016 |
11572 |
429.29 |
Jan 26 2016 |
11593 |
429.29 |
Jan 19 2016 |
11602 |
429.29 |
Jan 12 2016 |
11220 |
429.29 |
Jan 05 2016 |
11534 |
429.29 |
Dec 29 2015 |
11544 |
429.29 |
Dec 22 2015 |
11422 |
429.29 |
Dec 15 2015 |
11350 |
429.29 |
Dec 08 2015 |
11551 |
429.29 |
Dec 01 2015 |
11527 |
429.29 |
Nov 24 2015 |
11444 |
429.29 |
Nov 17 2015 |
11164 |
429.29 |
Nov 10 2015 |
11106 |
429.29 |
Nov 03 2015 |
11141 |
429.29 |
Oct 27 2015 |
11143 |
429.29 |
Oct 20 2015 |
11032 |
429.29 |
Oct 13 2015 |
10590 |
429.29 |
Oct 06 2015 |
10638 |
429.69 |
Sep 29 2015 |
10799 |
430.49 |
Sep 22 2015 |
2451 |
430.49 |
Sep 15 2015 |
3021 |
429.83 |
Sep 14 2015 |
10951 |
435.27 |
Oct 22 2010 |
17150 |
564.32 |
Oct 14 2010 |
16880 |
564.32 |
Oct 05 2010 |
15699 |
564.32 |
Sep 29 2010 |
16100 |
564.32 |
Sep 24 2010 |
15429 |
564.32 |
Sep 17 2010 |
14747 |
564.32 |
Sep 10 2010 |
14448 |
564.32 |
Aug 15 2010 |
12018 |
564.32 |
Jan 29 2010 |
14418 |
564.32 |
Jan 15 2010 |
14360 |
564.32 |
Jan 08 2010 |
14217 |
564.32 |
Dec 18 2009 |
13766 |
564.32 |
Dec 09 2009 |
13574 |
564.32 |
Dec 04 2009 |
13222 |
564.32 |
Nov 27 2009 |
13087 |
564.32 |
Nov 20 2009 |
12626 |
564.32 |
Nov 13 2009 |
11968 |
564.32 |
Nov 06 2009 |
12024 |
569.49 |
Oct 30 2009 |
14144 |
569.49 |