| Nov 04 2010 |
10711 |
464.76 |
| Oct 28 2010 |
11778 |
484.14 |
| Oct 22 2010 |
10282 |
465.09 |
| Oct 14 2010 |
10097 |
465.07 |
| Oct 05 2010 |
9425 |
464.67 |
| Sep 29 2010 |
9610 |
464.67 |
| Sep 24 2010 |
9258 |
464.67 |
| Sep 17 2010 |
8912 |
464.67 |
| Sep 10 2010 |
8749 |
464.67 |
| Aug 15 2010 |
7565 |
464.67 |
| Jan 29 2010 |
8750 |
464.67 |
| Jan 15 2010 |
8702 |
464.67 |
| Jan 08 2010 |
8574 |
464.67 |
| Dec 18 2009 |
8217 |
464.67 |
| Dec 09 2009 |
8110 |
464.67 |
| Dec 04 2009 |
8049 |
466.78 |
| Nov 27 2009 |
8013 |
466.78 |
| Nov 20 2009 |
7690 |
466.78 |
| Nov 13 2009 |
7240 |
466.78 |
| Nov 06 2009 |
7055 |
464.63 |
| Oct 30 2009 |
5992 |
425 |
