| Nov 26 2010 |
19729 |
593.77 |
| Nov 19 2010 |
19652 |
593.77 |
| Nov 12 2010 |
19315 |
593.77 |
| Nov 04 2010 |
21054 |
619.8 |
| Oct 28 2010 |
20565 |
619.85 |
| Oct 22 2010 |
19677 |
607.29 |
| Oct 14 2010 |
19398 |
607.28 |
| Oct 05 2010 |
17964 |
607.09 |
| Sep 29 2010 |
18499 |
607.09 |
| Sep 24 2010 |
17717 |
607.09 |
| Sep 17 2010 |
16928 |
607.09 |
| Sep 10 2010 |
16561 |
607.09 |
| Aug 15 2010 |
13577 |
607.09 |
| Jan 29 2010 |
16516 |
607.09 |
| Jan 15 2010 |
16457 |
607.09 |
| Jan 08 2010 |
16308 |
607.09 |
| Dec 18 2009 |
15820 |
607.09 |
| Dec 09 2009 |
15613 |
607.09 |
| Dec 04 2009 |
15199 |
607.09 |
| Nov 27 2009 |
15299 |
613.76 |
| Nov 20 2009 |
14769 |
613.76 |
| Nov 13 2009 |
13993 |
613.76 |
| Nov 06 2009 |
12404 |
578.75 |
| Oct 30 2009 |
14606 |
578.75 |
