| Sep 20 2012 |
27535 |
668.75 |
| Sep 13 2012 |
27073 |
668.75 |
| Jan 19 2012 |
26403 |
668.75 |
| Dec 29 2011 |
26258 |
668.75 |
| Dec 13 2011 |
25930 |
668.75 |
| Dec 09 2011 |
25942 |
668.75 |
| Dec 01 2011 |
25999 |
668.75 |
| Nov 25 2011 |
26327 |
668.75 |
| Nov 17 2011 |
26287 |
668.75 |
| Nov 10 2011 |
26665 |
668.75 |
| Nov 04 2011 |
26760 |
668.75 |
| Oct 28 2011 |
26015 |
654.94 |
| Oct 21 2011 |
26125 |
654.7 |
| Oct 14 2011 |
25933 |
654.47 |
| Oct 07 2011 |
25439 |
654.25 |
| Sep 30 2011 |
25167 |
654.03 |
| Sep 27 2011 |
22596 |
616.72 |
| Sep 23 2011 |
22545 |
616.72 |
| Sep 16 2011 |
21783 |
616.72 |
| Sep 09 2011 |
21138 |
616.72 |
| Jan 13 2011 |
20821 |
616.72 |
| Dec 28 2010 |
21010 |
616.72 |
| Dec 14 2010 |
20786 |
616.72 |
| Dec 03 2010 |
21024 |
616.72 |
| Nov 26 2010 |
21081 |
616.72 |
| Nov 19 2010 |
20996 |
616.72 |
| Nov 12 2010 |
20606 |
616.72 |
| Nov 04 2010 |
22385 |
646.84 |
| Oct 28 2010 |
21180 |
632.6 |
| Oct 22 2010 |
21826 |
650.65 |
| Oct 14 2010 |
21535 |
650.66 |
| Oct 05 2010 |
19952 |
650.94 |
| Sep 29 2010 |
20521 |
650.94 |
| Sep 24 2010 |
19623 |
650.94 |
| Sep 17 2010 |
18781 |
650.94 |
| Sep 10 2010 |
18378 |
650.94 |
| Aug 15 2010 |
14934 |
650.94 |
| Jan 29 2010 |
18336 |
650.94 |
| Jan 15 2010 |
18274 |
650.94 |
| Jan 08 2010 |
18122 |
650.94 |
| Dec 18 2009 |
17601 |
650.94 |
| Dec 09 2009 |
17388 |
650.94 |
| Dec 04 2009 |
16907 |
650.94 |
| Nov 27 2009 |
16678 |
650.94 |
| Nov 20 2009 |
16077 |
650.94 |
| Nov 13 2009 |
15233 |
650.94 |
| Nov 06 2009 |
14981 |
650.94 |
| Oct 30 2009 |
18356 |
669.27 |
