| Dec 08 2014 |
23231 |
560.23 |
| Dec 01 2014 |
22490 |
550.71 |
| Nov 24 2014 |
19861 |
523.17 |
| Nov 17 2014 |
20846 |
531.19 |
| Nov 10 2014 |
21032 |
531.19 |
| Nov 03 2014 |
20948 |
531.16 |
| Oct 27 2014 |
20796 |
529.73 |
| Oct 20 2014 |
20973 |
529.73 |
| Oct 13 2014 |
20879 |
529.69 |
| Oct 06 2014 |
20546 |
529.69 |
| Sep 29 2014 |
19798 |
520.12 |
| Sep 22 2014 |
19855 |
520.12 |
| Sep 15 2014 |
19671 |
520.12 |
| Sep 08 2014 |
19543 |
520.12 |
| Sep 01 2014 |
19617 |
520.12 |
| Aug 25 2014 |
19647 |
520.12 |
| Aug 18 2014 |
19654 |
520.12 |
| Aug 11 2014 |
19654 |
520.12 |
| Aug 04 2014 |
19654 |
520.12 |
| Jul 28 2014 |
19654 |
520.12 |
| Jul 21 2014 |
19673 |
520.12 |
| Jul 14 2014 |
19673 |
520.12 |
| Jul 07 2014 |
19673 |
520.12 |
| Jun 30 2014 |
19673 |
520.12 |
| Jun 23 2014 |
19673 |
520.12 |
| Jun 16 2014 |
19673 |
520.12 |
| Jun 09 2014 |
19673 |
520.12 |
| Jun 02 2014 |
19673 |
520.12 |
| May 26 2014 |
19673 |
520.12 |
| May 19 2014 |
19673 |
520.12 |
| May 12 2014 |
19675 |
520.12 |
| May 05 2014 |
19675 |
520.12 |
| Apr 28 2014 |
19676 |
520.12 |
| Apr 21 2014 |
19676 |
520.12 |
| Apr 14 2014 |
19690 |
520.12 |
| Apr 07 2014 |
19690 |
520.12 |
| Mar 31 2014 |
19691 |
520.12 |
| Mar 24 2014 |
19691 |
520.12 |
| Mar 17 2014 |
19691 |
520.12 |
| Mar 10 2014 |
19690 |
520.12 |
| Mar 03 2014 |
19690 |
520.12 |
| Feb 24 2014 |
19683 |
520.12 |
| Feb 17 2014 |
19698 |
520.12 |
| Feb 10 2014 |
19697 |
520.12 |
| Feb 03 2014 |
19688 |
520.12 |
| Jan 27 2014 |
19751 |
520.12 |
| Jan 20 2014 |
19696 |
520.12 |
| Jan 13 2014 |
19507 |
520.12 |
| Jan 06 2014 |
19454 |
520.12 |
| Dec 30 2013 |
19598 |
520.12 |
| Dec 23 2013 |
19374 |
520.12 |
| Dec 16 2013 |
19181 |
520.12 |
| Dec 09 2013 |
19578 |
523.89 |
| Dec 02 2013 |
22278 |
550.91 |
| Nov 25 2013 |
22764 |
552.09 |
| Nov 18 2013 |
22887 |
552.09 |
| Nov 11 2013 |
23907 |
563.48 |
| Nov 04 2013 |
23829 |
563.48 |
| Oct 28 2013 |
22813 |
554.94 |
| Oct 21 2013 |
22813 |
561.14 |
| Oct 14 2013 |
23505 |
569.61 |
| Oct 07 2013 |
24873 |
590.69 |
| Sep 30 2013 |
25940 |
606.23 |
| Sep 23 2013 |
23342 |
574.03 |
| Sep 16 2013 |
25530 |
606.23 |
| Sep 09 2013 |
24351 |
592.49 |
| Sep 02 2013 |
24544 |
592.49 |
| Aug 26 2013 |
24488 |
592.49 |
| Aug 19 2013 |
24511 |
592.49 |
| Aug 12 2013 |
24512 |
592.49 |
| Aug 05 2013 |
24514 |
592.49 |
| Jul 29 2013 |
24515 |
592.49 |
| Jul 22 2013 |
24560 |
592.49 |
| Jul 15 2013 |
24560 |
592.49 |
| Jul 08 2013 |
24561 |
592.49 |
| Jul 01 2013 |
24561 |
592.49 |
| Jun 24 2013 |
24562 |
592.49 |
| Jun 17 2013 |
24562 |
592.49 |
| Jun 10 2013 |
24562 |
592.49 |
| Jun 03 2013 |
24562 |
592.49 |
| May 27 2013 |
24562 |
592.49 |
| May 20 2013 |
24562 |
592.49 |
| May 13 2013 |
24562 |
592.49 |
| May 06 2013 |
24562 |
592.49 |
| Apr 29 2013 |
24562 |
592.49 |
| Apr 22 2013 |
24524 |
592.49 |
| Apr 15 2013 |
24531 |
592.49 |
| Apr 08 2013 |
24531 |
592.49 |
| Apr 01 2013 |
24531 |
592.49 |
| Mar 25 2013 |
24518 |
592.49 |
| Mar 18 2013 |
24518 |
592.49 |
| Mar 11 2013 |
24518 |
592.49 |
| Mar 04 2013 |
24518 |
592.49 |
| Feb 25 2013 |
24518 |
592.49 |
| Feb 18 2013 |
24520 |
592.49 |
| Feb 11 2013 |
24529 |
592.49 |
| Feb 04 2013 |
24496 |
592.49 |
| Jan 28 2013 |
24543 |
592.49 |
| Jan 21 2013 |
24560 |
592.49 |
| Jan 14 2013 |
24681 |
592.49 |
| Jan 07 2013 |
24645 |
592.49 |
| Dec 31 2012 |
24627 |
592.49 |
| Dec 24 2012 |
24637 |
592.49 |
| Dec 17 2012 |
24625 |
592.49 |
| Dec 10 2012 |
24377 |
592.49 |
| Dec 03 2012 |
25042 |
598.16 |
| Nov 26 2012 |
26538 |
620.13 |
| Nov 19 2012 |
26869 |
624.47 |
| Nov 12 2012 |
24571 |
590.6 |
| Nov 05 2012 |
26034 |
610.13 |
| Oct 29 2012 |
25068 |
595 |
| Oct 22 2012 |
24843 |
595 |
| Oct 15 2012 |
23521 |
579.92 |
| Oct 02 2012 |
22608 |
579.92 |
| Sep 26 2012 |
22128 |
573.66 |
| Sep 20 2012 |
21830 |
573.66 |
| Sep 13 2012 |
21527 |
573.66 |
| Jan 19 2012 |
22784 |
601.99 |
| Dec 29 2011 |
22666 |
602 |
| Dec 13 2011 |
22433 |
602.01 |
| Dec 09 2011 |
22449 |
602.02 |
| Dec 01 2011 |
22481 |
602.02 |
| Nov 25 2011 |
22890 |
603.96 |
| Nov 17 2011 |
21822 |
589.04 |
| Nov 10 2011 |
22184 |
589.47 |
| Nov 04 2011 |
22555 |
594.54 |
| Oct 28 2011 |
22734 |
599.67 |
| Oct 21 2011 |
22368 |
591.17 |
| Oct 14 2011 |
21520 |
581.82 |
| Oct 07 2011 |
20842 |
577.81 |
| Sep 30 2011 |
20376 |
574.28 |
| Sep 27 2011 |
19856 |
574.22 |
| Sep 23 2011 |
19738 |
574.15 |
| Sep 16 2011 |
18537 |
565.52 |
| Sep 09 2011 |
18016 |
565.51 |
| Jan 13 2011 |
17738 |
565.34 |
| Dec 28 2010 |
17946 |
565.33 |
| Dec 14 2010 |
17752 |
565.33 |
| Dec 03 2010 |
17914 |
565.33 |
| Nov 26 2010 |
18273 |
571.33 |
| Nov 19 2010 |
18217 |
571.32 |
| Nov 12 2010 |
17773 |
568.43 |
| Nov 04 2010 |
17894 |
566.86 |
| Oct 28 2010 |
18280 |
581.23 |
| Oct 22 2010 |
18692 |
590.98 |
| Oct 14 2010 |
19880 |
615.81 |
| Oct 05 2010 |
18951 |
626.38 |
| Sep 29 2010 |
19504 |
626.38 |
| Sep 24 2010 |
18679 |
626.38 |
| Sep 17 2010 |
17846 |
626.38 |
| Sep 10 2010 |
17462 |
626.38 |
| Aug 15 2010 |
14236 |
626.38 |
| Jan 29 2010 |
17414 |
626.38 |
| Jan 15 2010 |
17357 |
626.38 |
| Jan 08 2010 |
17206 |
626.38 |
| Dec 18 2009 |
16694 |
626.38 |
| Dec 09 2009 |
16480 |
626.38 |
| Dec 04 2009 |
16025 |
626.38 |
| Nov 27 2009 |
15827 |
626.38 |
| Nov 20 2009 |
15268 |
626.38 |
| Nov 13 2009 |
14501 |
627.38 |
| Nov 06 2009 |
14594 |
636.7 |
| Oct 30 2009 |
16457 |
615.06 |
