| Oct 28 2013 |
13939 |
464.08 |
| Oct 21 2013 |
13673 |
464.08 |
| Oct 14 2013 |
13605 |
464.08 |
| Oct 07 2013 |
13567 |
464.08 |
| Sep 30 2013 |
13548 |
464.08 |
| Sep 23 2013 |
13524 |
464.08 |
| Sep 16 2013 |
13496 |
464.08 |
| Sep 09 2013 |
13507 |
464.08 |
| Sep 02 2013 |
13597 |
464.08 |
| Aug 26 2013 |
13555 |
464.08 |
| Aug 19 2013 |
13571 |
464.08 |
| Aug 12 2013 |
13571 |
464.08 |
| Aug 05 2013 |
13573 |
464.08 |
| Jul 29 2013 |
13574 |
464.08 |
| Jul 22 2013 |
13613 |
464.08 |
| Jul 15 2013 |
13613 |
464.08 |
| Jul 08 2013 |
13613 |
464.08 |
| Jul 01 2013 |
13613 |
464.08 |
| Jun 24 2013 |
13614 |
464.08 |
| Jun 17 2013 |
13614 |
464.08 |
| Jun 10 2013 |
13614 |
464.08 |
| Jun 03 2013 |
13614 |
464.08 |
| May 27 2013 |
13614 |
464.08 |
| May 20 2013 |
13614 |
464.08 |
| May 13 2013 |
13614 |
464.08 |
| May 06 2013 |
13614 |
464.08 |
| Apr 29 2013 |
13614 |
464.08 |
| Apr 22 2013 |
13577 |
464.08 |
| Apr 15 2013 |
13584 |
464.08 |
| Apr 08 2013 |
13584 |
464.08 |
| Apr 01 2013 |
13585 |
464.08 |
| Mar 25 2013 |
13577 |
464.08 |
| Mar 18 2013 |
13577 |
464.08 |
| Mar 11 2013 |
13577 |
464.08 |
| Mar 04 2013 |
13577 |
464.08 |
| Feb 25 2013 |
13577 |
464.08 |
| Feb 18 2013 |
13586 |
464.08 |
| Feb 11 2013 |
13595 |
464.08 |
| Feb 04 2013 |
13560 |
464.08 |
| Jan 28 2013 |
13602 |
464.08 |
| Jan 21 2013 |
13626 |
464.08 |
| Jan 14 2013 |
13715 |
464.08 |
| Jan 07 2013 |
13665 |
464.08 |
| Dec 31 2012 |
13667 |
464.08 |
| Dec 24 2012 |
13675 |
464.08 |
| Dec 17 2012 |
13682 |
464.08 |
| Dec 10 2012 |
13521 |
464.08 |
| Dec 03 2012 |
13708 |
464.08 |
| Nov 26 2012 |
13627 |
464.08 |
| Nov 19 2012 |
12698 |
454.06 |
| Nov 12 2012 |
12805 |
454.06 |
| Nov 05 2012 |
12821 |
454.06 |
| Oct 29 2012 |
11004 |
434.01 |
| Oct 22 2012 |
11028 |
434.01 |
| Oct 15 2012 |
10940 |
434.01 |
| Oct 02 2012 |
10708 |
434.01 |
| Sep 26 2012 |
10702 |
434.01 |
| Sep 20 2012 |
10606 |
434.01 |
| Sep 13 2012 |
10496 |
434.01 |
| Jan 19 2012 |
9775 |
434.01 |
| Dec 29 2011 |
9709 |
434.01 |
| Dec 13 2011 |
9578 |
434.01 |
| Dec 09 2011 |
9596 |
434.01 |
| Dec 01 2011 |
9600 |
434.01 |
| Nov 25 2011 |
9706 |
434.01 |
| Oct 22 2010 |
9046 |
448.26 |
| Oct 14 2010 |
8918 |
448.26 |
| Oct 05 2010 |
8329 |
448.26 |
| Sep 29 2010 |
8492 |
448.26 |
| Sep 24 2010 |
8188 |
448.26 |
| Sep 17 2010 |
7896 |
448.26 |
| Sep 10 2010 |
7753 |
448.26 |
| Aug 15 2010 |
6742 |
448.26 |
| Jan 29 2010 |
7763 |
448.26 |
| Jan 15 2010 |
7715 |
448.26 |
| Jan 08 2010 |
7586 |
448.26 |
| Dec 18 2009 |
7261 |
448.26 |
| Dec 09 2009 |
7157 |
448.26 |
| Dec 04 2009 |
7005 |
448.26 |
| Nov 27 2009 |
6972 |
448.26 |
| Nov 20 2009 |
6683 |
448.26 |
| Nov 13 2009 |
6315 |
448.26 |
| Nov 06 2009 |
6217 |
448.26 |
| Oct 30 2009 |
7221 |
448.26 |
