| Sep 27 2019 |
12399 |
433.36 |
| Sep 20 2019 |
12224 |
433.36 |
| Sep 13 2019 |
12253 |
433.36 |
| Sep 06 2019 |
11987 |
433.36 |
| Aug 30 2019 |
12029 |
433.36 |
| Aug 23 2019 |
12045 |
433.36 |
| Aug 16 2019 |
11953 |
433.36 |
| Aug 09 2019 |
11953 |
433.36 |
| Aug 02 2019 |
11959 |
433.36 |
| Jul 26 2019 |
11964 |
433.36 |
| Jul 19 2019 |
11980 |
433.36 |
| Jul 12 2019 |
12005 |
433.36 |
| Jul 05 2019 |
12015 |
433.36 |
| Jun 28 2019 |
12037 |
433.36 |
| Jun 21 2019 |
12059 |
433.36 |
| Jun 14 2019 |
12054 |
433.36 |
| Jun 07 2019 |
12040 |
433.36 |
| May 31 2019 |
12059 |
433.36 |
| May 24 2019 |
12060 |
433.36 |
| May 17 2019 |
12084 |
433.36 |
| May 10 2019 |
12079 |
433.36 |
| May 03 2019 |
12085 |
433.36 |
| Apr 26 2019 |
12077 |
433.36 |
| Apr 19 2019 |
12077 |
433.36 |
| Apr 12 2019 |
12081 |
433.36 |
| Apr 05 2019 |
12081 |
433.36 |
| Mar 29 2019 |
12082 |
433.36 |
| Mar 22 2019 |
12076 |
433.36 |
| Mar 15 2019 |
12087 |
433.36 |
| Mar 08 2019 |
12034 |
433.36 |
| Mar 01 2019 |
12036 |
433.36 |
| Feb 22 2019 |
12031 |
433.36 |
| Feb 15 2019 |
12048 |
433.36 |
| Feb 08 2019 |
12035 |
433.36 |
| Feb 01 2019 |
12058 |
433.36 |
| Jan 25 2019 |
12059 |
433.36 |
| Jan 18 2019 |
11665 |
433.36 |
| Jan 11 2019 |
12203 |
433.36 |
| Jan 04 2019 |
12277 |
433.36 |
| Dec 28 2018 |
12281 |
433.36 |
| Dec 21 2018 |
12209 |
433.36 |
| Dec 14 2018 |
12244 |
433.36 |
| Dec 07 2018 |
12386 |
433.36 |
| Nov 30 2018 |
12571 |
433.36 |
| Nov 23 2018 |
12681 |
433.36 |
| Nov 16 2018 |
12895 |
433.36 |
| Nov 09 2018 |
12913 |
433.36 |
| Nov 02 2018 |
12973 |
433.36 |
| Oct 26 2018 |
12586 |
432.07 |
| Oct 19 2018 |
12618 |
432.07 |
| Oct 12 2018 |
12490 |
432.07 |
| Oct 05 2018 |
12231 |
432.07 |
| Sep 28 2018 |
10850 |
417.08 |
| Sep 21 2018 |
10855 |
417.08 |
| Sep 14 2018 |
10231 |
412.09 |
| Sep 07 2018 |
10177 |
412.09 |
| Aug 31 2018 |
10108 |
412.09 |
| Aug 24 2018 |
10071 |
412.09 |
| Aug 17 2018 |
10065 |
412.09 |
| Aug 10 2018 |
10068 |
412.09 |
| Aug 03 2018 |
10084 |
412.09 |
| Jul 27 2018 |
10092 |
412.09 |
| Jul 20 2018 |
10103 |
412.09 |
| Jul 13 2018 |
10103 |
412.09 |
| Jul 06 2018 |
10091 |
412.09 |
| Jun 29 2018 |
10141 |
412.09 |
| Jun 22 2018 |
10141 |
412.09 |
| Jun 15 2018 |
10158 |
412.09 |
| Jun 08 2018 |
10174 |
412.09 |
| Jun 01 2018 |
10170 |
412.09 |
| May 25 2018 |
10181 |
412.09 |
| May 18 2018 |
10163 |
412.09 |
| May 11 2018 |
10185 |
412.09 |
| May 04 2018 |
10229 |
412.09 |
| Apr 27 2018 |
10226 |
412.09 |
| Apr 20 2018 |
10253 |
412.09 |
| Apr 13 2018 |
10250 |
412.09 |
| Apr 06 2018 |
10250 |
412.09 |
| Mar 30 2018 |
10248 |
412.09 |
| Mar 23 2018 |
10248 |
412.09 |
| Mar 16 2018 |
10241 |
412.09 |
| Mar 09 2018 |
10241 |
412.09 |
| Mar 02 2018 |
10244 |
412.09 |
| Feb 23 2018 |
10244 |
412.09 |
| Feb 16 2018 |
10253 |
412.09 |
| Feb 09 2018 |
10245 |
412.09 |
| Feb 02 2018 |
10261 |
412.09 |
| Jan 26 2018 |
10290 |
412.09 |
| Jan 19 2018 |
10267 |
412.09 |
| Jan 12 2018 |
9939 |
412.09 |
| Jan 05 2018 |
10191 |
412.09 |
| Dec 29 2017 |
10205 |
412.09 |
| Dec 22 2017 |
10193 |
412.09 |
| Dec 15 2017 |
10158 |
412.09 |
| Dec 08 2017 |
10366 |
412.09 |
| Dec 01 2017 |
10441 |
412.09 |
| Nov 24 2017 |
10467 |
412.09 |
| Nov 17 2017 |
10506 |
412.09 |
| Nov 10 2017 |
9956 |
402.75 |
| Nov 03 2017 |
9931 |
402.75 |
| Oct 27 2017 |
9845 |
402.75 |
| Oct 20 2017 |
9842 |
402.75 |
| Oct 13 2017 |
9671 |
402.75 |
| Oct 06 2017 |
9611 |
402.75 |
| Sep 29 2017 |
9529 |
402.11 |
| Sep 22 2017 |
9526 |
402.11 |
| Oct 07 2016 |
5729 |
351.5 |
| Sep 30 2016 |
5666 |
351.5 |
| Sep 23 2016 |
5564 |
351.5 |
| Sep 16 2016 |
5431 |
351.5 |
| Sep 09 2016 |
5445 |
351.5 |
| Sep 02 2016 |
5420 |
351.5 |
| Aug 26 2016 |
5435 |
351.5 |
| Aug 19 2016 |
5287 |
351.5 |
| Aug 12 2016 |
5279 |
351.5 |
| Aug 05 2016 |
5292 |
351.5 |
| Jul 29 2016 |
5292 |
351.5 |
| Jul 22 2016 |
5280 |
351.5 |
| Jun 28 2016 |
5281 |
351.5 |
| Jun 21 2016 |
5292 |
351.5 |
| Jun 14 2016 |
5292 |
351.5 |
| Jun 07 2016 |
5292 |
351.5 |
| May 31 2016 |
5292 |
351.5 |
| May 24 2016 |
5292 |
351.5 |
| May 17 2016 |
5287 |
351.5 |
| May 10 2016 |
5287 |
351.5 |
| May 03 2016 |
5287 |
351.5 |
| Apr 26 2016 |
5287 |
351.5 |
| Apr 19 2016 |
5282 |
351.5 |
| Apr 12 2016 |
5293 |
351.5 |
| Apr 05 2016 |
5293 |
351.5 |
| Mar 29 2016 |
5293 |
351.5 |
| Mar 22 2016 |
5292 |
351.5 |
| Mar 15 2016 |
5290 |
351.5 |
| Mar 08 2016 |
5295 |
351.5 |
| Mar 01 2016 |
5291 |
351.5 |
| Feb 23 2016 |
5284 |
351.5 |
| Feb 16 2016 |
5260 |
351.5 |
| Feb 09 2016 |
5260 |
351.5 |
| Feb 02 2016 |
5225 |
351.5 |
| Jan 26 2016 |
5236 |
351.5 |
| Jan 19 2016 |
5241 |
351.5 |
| Jan 12 2016 |
4965 |
351.5 |
| Jan 05 2016 |
5161 |
351.5 |
| Dec 29 2015 |
5158 |
351.5 |
| Dec 22 2015 |
5094 |
351.5 |
| Dec 15 2015 |
5034 |
351.5 |
| Dec 08 2015 |
5121 |
351.5 |
| Dec 01 2015 |
5079 |
351.5 |
| Nov 24 2015 |
5048 |
351.5 |
| Nov 17 2015 |
4831 |
351.5 |
| Nov 10 2015 |
4791 |
351.5 |
| Nov 03 2015 |
4820 |
351.5 |
| Oct 27 2015 |
4847 |
351.5 |
| Oct 22 2010 |
18750 |
591.88 |
| Oct 14 2010 |
18494 |
591.88 |
| Oct 05 2010 |
17161 |
591.88 |
| Sep 29 2010 |
17651 |
591.88 |
| Sep 24 2010 |
16930 |
591.88 |
| Sep 17 2010 |
16161 |
591.88 |
| Sep 10 2010 |
15829 |
591.88 |
| Aug 15 2010 |
13044 |
591.88 |
| Jan 29 2010 |
15794 |
591.88 |
| Jan 15 2010 |
15736 |
591.88 |
| Jan 08 2010 |
15591 |
591.88 |
| Dec 18 2009 |
15110 |
591.88 |
| Dec 09 2009 |
14907 |
591.88 |
| Dec 04 2009 |
14499 |
591.88 |
| Nov 27 2009 |
14335 |
591.88 |
| Nov 20 2009 |
13837 |
591.88 |
| Nov 13 2009 |
13122 |
591.88 |
| Nov 06 2009 |
12930 |
591.88 |
| Oct 30 2009 |
15286 |
591.88 |
