| Nov 02 2023 |
5277 |
464.64 |
| Oct 26 2023 |
5321 |
464.64 |
| Oct 19 2023 |
5439 |
464.64 |
| Oct 12 2023 |
5351 |
464.64 |
| Oct 05 2023 |
5165 |
464.64 |
| Sep 28 2023 |
4891 |
464.64 |
| Sep 21 2023 |
4846 |
464.64 |
| Sep 14 2023 |
4775 |
464.64 |
| Sep 07 2023 |
4616 |
464.64 |
| Aug 31 2023 |
4546 |
464.64 |
| Aug 24 2023 |
4470 |
464.64 |
| Aug 17 2023 |
4511 |
464.64 |
| Aug 10 2023 |
4512 |
464.64 |
| Aug 03 2023 |
4514 |
464.64 |
| Jul 27 2023 |
4497 |
464.64 |
| Jul 20 2023 |
4522 |
464.64 |
| Jul 13 2023 |
4522 |
464.64 |
| Jul 06 2023 |
4518 |
464.64 |
| Jun 29 2023 |
4498 |
464.64 |
| Jun 22 2023 |
4498 |
464.64 |
| Jun 15 2023 |
4498 |
464.64 |
| Jun 08 2023 |
4504 |
464.64 |
| Jun 01 2023 |
4470 |
464.64 |
| May 25 2023 |
4428 |
464.64 |
| May 18 2023 |
4427 |
464.64 |
| May 11 2023 |
4427 |
464.64 |
| May 04 2023 |
4403 |
464.64 |
| Apr 27 2023 |
4401 |
464.64 |
| Apr 20 2023 |
4401 |
464.64 |
| Apr 13 2023 |
4401 |
464.64 |
| Apr 06 2023 |
4410 |
464.64 |
| Mar 30 2023 |
4450 |
464.64 |
| Mar 23 2023 |
4450 |
464.64 |
| Mar 16 2023 |
4450 |
464.64 |
| Mar 09 2023 |
4450 |
464.64 |
| Mar 02 2023 |
4409 |
464.64 |
| Feb 23 2023 |
4414 |
464.64 |
| Feb 16 2023 |
4435 |
464.64 |
| Feb 09 2023 |
4450 |
464.64 |
| Feb 02 2023 |
4476 |
464.64 |
| Jan 26 2023 |
4469 |
464.64 |
| Jan 19 2023 |
4480 |
464.64 |
| Jan 12 2023 |
4394 |
464.64 |
| Jan 05 2023 |
4848 |
464.64 |
| Dec 29 2022 |
4845 |
464.64 |
| Dec 22 2022 |
10500 |
502.61 |
| Dec 15 2022 |
10472 |
502.61 |
| Dec 08 2022 |
10405 |
502.61 |
| Dec 01 2022 |
10297 |
502.61 |
| Nov 24 2022 |
10287 |
502.61 |
| Nov 17 2022 |
10081 |
502.61 |
| Nov 10 2022 |
9985 |
504.76 |
| Nov 03 2022 |
9746 |
507.24 |
| Oct 27 2022 |
9181 |
507.24 |
| Oct 20 2022 |
8665 |
501.47 |
| Oct 13 2022 |
8528 |
501.47 |
| Oct 06 2022 |
8214 |
501.47 |
| Sep 29 2022 |
7665 |
489.27 |
| Sep 22 2022 |
7563 |
489.27 |
| Sep 15 2022 |
7173 |
477.68 |
| Sep 08 2022 |
7162 |
477.68 |
| Sep 01 2022 |
7154 |
477.68 |
| Aug 25 2022 |
7142 |
477.68 |
| Aug 18 2022 |
7138 |
477.68 |
| Aug 11 2022 |
7150 |
477.68 |
| Aug 04 2022 |
7128 |
477.68 |
| Jul 28 2022 |
7128 |
477.68 |
| Jul 21 2022 |
7128 |
477.68 |
| Jul 14 2022 |
7128 |
477.68 |
| Jul 07 2022 |
7128 |
477.68 |
| Jun 30 2022 |
7128 |
477.68 |
| Jun 23 2022 |
7107 |
477.68 |
| Jun 16 2022 |
7107 |
477.68 |
| Jun 09 2022 |
7116 |
477.68 |
| Jun 02 2022 |
7116 |
477.68 |
| May 26 2022 |
7115 |
477.68 |
| May 19 2022 |
7115 |
477.68 |
| May 12 2022 |
7115 |
477.68 |
| May 05 2022 |
7115 |
477.68 |
| Apr 28 2022 |
7105 |
477.68 |
| Apr 21 2022 |
7105 |
477.68 |
| Apr 14 2022 |
7105 |
477.68 |
| Apr 07 2022 |
7105 |
477.68 |
| Mar 31 2022 |
7105 |
477.68 |
| Mar 24 2022 |
7105 |
477.68 |
| Mar 17 2022 |
7095 |
477.68 |
| Mar 10 2022 |
7095 |
477.68 |
| Mar 03 2022 |
7095 |
477.68 |
| Feb 24 2022 |
7084 |
477.68 |
| Feb 17 2022 |
7090 |
477.68 |
| Feb 10 2022 |
7094 |
477.68 |
| Feb 03 2022 |
7108 |
477.68 |
| Jan 27 2022 |
7110 |
477.68 |
| Jan 20 2022 |
6982 |
477.68 |
| Jan 13 2022 |
7010 |
477.68 |
| Jan 06 2022 |
7153 |
477.68 |
| Dec 30 2021 |
7184 |
477.68 |
| Dec 23 2021 |
7202 |
477.68 |
| Dec 16 2021 |
7193 |
477.68 |
| Dec 09 2021 |
7214 |
477.68 |
| Dec 02 2021 |
6426 |
446.8 |
| Nov 25 2021 |
6432 |
446.8 |
| Nov 18 2021 |
5638 |
421.32 |
| Nov 11 2021 |
5052 |
404.52 |
| Nov 04 2021 |
4256 |
380.61 |
| Oct 28 2021 |
4439 |
380.61 |
| Oct 21 2021 |
3932 |
365.41 |
| Oct 14 2021 |
3956 |
365.41 |
| Oct 07 2021 |
3887 |
365.41 |
| Sep 30 2021 |
3961 |
365.41 |
| Sep 23 2021 |
4029 |
365.41 |
| Sep 16 2021 |
4110 |
365.41 |
| Sep 09 2021 |
4160 |
365.41 |
| Sep 02 2021 |
4204 |
365.41 |
| Aug 26 2021 |
4204 |
365.41 |
| Aug 19 2021 |
4212 |
365.41 |
| Aug 12 2021 |
4222 |
365.41 |
| Aug 05 2021 |
4228 |
365.41 |
| Jul 29 2021 |
4235 |
365.41 |
| Jun 03 2021 |
6085 |
365.41 |
| May 21 2021 |
3784 |
477.68 |
| May 14 2021 |
3681 |
477.68 |
| May 07 2021 |
3681 |
477.68 |
| Apr 30 2021 |
3630 |
477.68 |
| Apr 23 2021 |
3630 |
477.68 |
| Apr 16 2021 |
3630 |
477.68 |
| Apr 09 2021 |
3630 |
477.68 |
| Apr 02 2021 |
3620 |
477.68 |
| Mar 26 2021 |
3622 |
477.68 |
| Mar 19 2021 |
3606 |
477.68 |
| Mar 12 2021 |
3606 |
477.68 |
| Mar 05 2021 |
3606 |
477.68 |
| Feb 26 2021 |
3606 |
477.68 |
| Feb 19 2021 |
3573 |
477.68 |
| Feb 12 2021 |
3604 |
477.68 |
| Feb 05 2021 |
3614 |
477.68 |
| Jan 29 2021 |
3675 |
477.68 |
| Jan 22 2021 |
3650 |
477.68 |
| Jan 15 2021 |
3383 |
477.68 |
| Jan 08 2021 |
4378 |
477.68 |
| Jan 01 2021 |
4356 |
477.68 |
| Dec 25 2020 |
4471 |
477.68 |
| Dec 18 2020 |
4698 |
477.68 |
| Dec 11 2020 |
5803 |
477.68 |
| Dec 04 2020 |
6212 |
446.8 |
| Nov 27 2020 |
6201 |
446.8 |
| Nov 20 2020 |
6229 |
421.32 |
| Nov 13 2020 |
5997 |
404.52 |
| Nov 06 2020 |
4619 |
365.41 |
| Oct 30 2020 |
4897 |
365.41 |
| Oct 23 2020 |
4972 |
360.91 |
| Oct 16 2020 |
5055 |
358.95 |
| Oct 09 2020 |
5241 |
358.95 |
| Oct 02 2020 |
5405 |
358.95 |
| Sep 25 2020 |
5526 |
358.95 |
| Sep 18 2020 |
5666 |
358.95 |
| Sep 11 2020 |
5722 |
358.95 |
| Sep 04 2020 |
5796 |
358.95 |
| Aug 28 2020 |
5832 |
358.95 |
| Aug 21 2020 |
5861 |
358.95 |
| Aug 14 2020 |
5864 |
358.95 |
| Aug 07 2020 |
5921 |
358.95 |
| Jul 31 2020 |
5944 |
358.95 |
| Jul 24 2020 |
5944 |
358.95 |
| Jul 17 2020 |
5958 |
358.95 |
| Jul 10 2020 |
5980 |
358.95 |
| Jul 03 2020 |
5999 |
358.95 |
| Jun 26 2020 |
5999 |
358.95 |
| Jun 19 2020 |
5999 |
358.95 |
| Jun 12 2020 |
6003 |
358.95 |
| Jun 05 2020 |
6011 |
358.95 |
| May 29 2020 |
6022 |
358.95 |
| May 22 2020 |
6031 |
358.95 |
| May 15 2020 |
6031 |
358.95 |
| May 08 2020 |
6033 |
358.95 |
| May 01 2020 |
6035 |
358.95 |
| Apr 24 2020 |
6056 |
358.95 |
| Apr 17 2020 |
6056 |
358.95 |
| Apr 10 2020 |
6056 |
358.95 |
| Apr 03 2020 |
6056 |
358.95 |
| Mar 27 2020 |
6056 |
358.95 |
| Mar 20 2020 |
6058 |
358.95 |
| Mar 13 2020 |
6058 |
358.95 |
| Mar 06 2020 |
6058 |
358.95 |
| Feb 28 2020 |
6066 |
358.95 |
| Feb 21 2020 |
6086 |
358.95 |
| Feb 14 2020 |
6091 |
358.95 |
| Feb 07 2020 |
6100 |
358.95 |
| Jan 31 2020 |
6116 |
358.95 |
| Jan 24 2020 |
5857 |
358.95 |
| Jan 17 2020 |
5876 |
358.95 |
| Jan 10 2020 |
6286 |
358.95 |
| Jan 03 2020 |
6255 |
358.95 |
| Dec 27 2019 |
6265 |
358.95 |
| Dec 20 2019 |
6274 |
358.95 |
| Dec 13 2019 |
6297 |
358.95 |
| Dec 06 2019 |
6394 |
363.08 |
| Nov 29 2019 |
6505 |
363.08 |
| Nov 22 2019 |
7106 |
370.99 |
| Nov 15 2019 |
6824 |
366.85 |
| Nov 08 2019 |
8234 |
385.03 |
| Nov 01 2019 |
8231 |
385.03 |
| Oct 25 2019 |
9253 |
397.77 |
| Oct 18 2019 |
10327 |
413.35 |
| Oct 11 2019 |
11520 |
425.14 |
| Oct 04 2019 |
11837 |
427.2 |
| Sep 27 2019 |
10494 |
412.94 |
| Sep 20 2019 |
8655 |
392.82 |
| Sep 13 2019 |
10290 |
411.69 |
| Sep 06 2019 |
10029 |
411.69 |
| Aug 30 2019 |
10074 |
411.69 |
| Aug 23 2019 |
10090 |
411.69 |
| Aug 16 2019 |
10019 |
411.69 |
| Aug 09 2019 |
10019 |
411.69 |
| Aug 02 2019 |
10024 |
411.69 |
| Jul 26 2019 |
10030 |
411.69 |
| Jul 19 2019 |
10045 |
411.69 |
| Jul 12 2019 |
10066 |
411.69 |
| Jul 05 2019 |
10071 |
411.69 |
| Jun 28 2019 |
10084 |
411.69 |
| Jun 21 2019 |
10103 |
411.69 |
| Jun 14 2019 |
10093 |
411.69 |
| Jun 07 2019 |
10081 |
411.69 |
| May 31 2019 |
10104 |
411.69 |
| May 24 2019 |
10101 |
411.69 |
| May 17 2019 |
10119 |
411.69 |
| May 10 2019 |
10109 |
411.69 |
| May 03 2019 |
10118 |
411.69 |
| Apr 26 2019 |
10113 |
411.69 |
| Apr 19 2019 |
10115 |
411.69 |
| Apr 12 2019 |
10121 |
411.69 |
| Apr 05 2019 |
10121 |
411.69 |
| Mar 29 2019 |
10120 |
411.69 |
| Mar 22 2019 |
10118 |
411.69 |
| Mar 15 2019 |
10127 |
411.69 |
| Mar 08 2019 |
10081 |
411.69 |
| Mar 01 2019 |
10084 |
411.69 |
| Feb 22 2019 |
10080 |
411.69 |
| Feb 15 2019 |
10093 |
411.69 |
| Feb 08 2019 |
10084 |
411.69 |
| Feb 01 2019 |
10105 |
411.69 |
| Jan 25 2019 |
10110 |
411.69 |
| Jan 18 2019 |
9741 |
411.69 |
| Jan 11 2019 |
10229 |
411.69 |
| Jan 04 2019 |
10295 |
411.69 |
| Dec 28 2018 |
10295 |
411.69 |
| Dec 21 2018 |
10222 |
411.69 |
| Dec 14 2018 |
10662 |
416.08 |
| Dec 07 2018 |
10788 |
416.08 |
| Nov 30 2018 |
10924 |
416.08 |
| Nov 23 2018 |
10995 |
416.08 |
| Nov 16 2018 |
11965 |
424.5 |
| Nov 09 2018 |
11991 |
424.5 |
| Nov 02 2018 |
12041 |
424.5 |
| Oct 26 2018 |
12002 |
426.61 |
| Oct 19 2018 |
12140 |
427.7 |
| Oct 12 2018 |
12043 |
427.7 |
| Oct 05 2018 |
11810 |
427.7 |
| Sep 28 2018 |
16509 |
472.34 |
| Sep 21 2018 |
15074 |
459.08 |
| Sep 14 2018 |
15214 |
462.46 |
| Sep 07 2018 |
13116 |
443.19 |
| Aug 31 2018 |
13026 |
443.19 |
| Aug 24 2018 |
12986 |
443.19 |
| Aug 17 2018 |
12973 |
443.19 |
| Aug 10 2018 |
12982 |
443.19 |
| Aug 03 2018 |
13004 |
443.19 |
| Jul 27 2018 |
13016 |
443.19 |
| Jul 20 2018 |
13033 |
443.19 |
| Jul 13 2018 |
13029 |
443.19 |
| Jul 06 2018 |
13001 |
443.19 |
| Jun 29 2018 |
13057 |
443.19 |
| Jun 22 2018 |
13057 |
443.19 |
| Jun 15 2018 |
13080 |
443.19 |
| Jun 08 2018 |
13099 |
443.19 |
| Jun 01 2018 |
13088 |
443.19 |
| May 25 2018 |
13100 |
443.19 |
| May 18 2018 |
13073 |
443.19 |
| May 11 2018 |
13096 |
443.19 |
| May 04 2018 |
13154 |
443.19 |
| Apr 27 2018 |
13148 |
443.19 |
| Apr 20 2018 |
13185 |
443.19 |
| Apr 13 2018 |
13180 |
443.19 |
| Apr 06 2018 |
13180 |
443.19 |
| Mar 30 2018 |
13181 |
443.19 |
| Mar 23 2018 |
13181 |
443.19 |
| Mar 16 2018 |
13174 |
443.19 |
| Mar 09 2018 |
13174 |
443.19 |
| Mar 02 2018 |
13178 |
443.19 |
| Feb 23 2018 |
13177 |
443.19 |
| Feb 16 2018 |
13191 |
443.19 |
| Feb 09 2018 |
13186 |
443.19 |
| Feb 02 2018 |
13210 |
443.19 |
| Jan 26 2018 |
13243 |
443.19 |
| Jan 19 2018 |
13198 |
443.19 |
| Jan 12 2018 |
12816 |
443.19 |
| Jan 05 2018 |
12118 |
433.14 |
| Dec 29 2017 |
12142 |
433.14 |
| Dec 22 2017 |
12133 |
433.14 |
| Dec 15 2017 |
12092 |
433.14 |
| Dec 08 2017 |
12381 |
433.21 |
| Dec 01 2017 |
12519 |
433.21 |
| Nov 24 2017 |
12536 |
433.21 |
| Nov 17 2017 |
12082 |
427.99 |
| Nov 10 2017 |
12367 |
427.99 |
| Nov 03 2017 |
12341 |
427.99 |
| Oct 27 2017 |
10926 |
414.6 |
| Oct 20 2017 |
10936 |
414.6 |
| Oct 13 2017 |
10757 |
414.6 |
| Oct 06 2017 |
10694 |
414.6 |
| Sep 29 2017 |
10680 |
414.6 |
| Sep 22 2017 |
11532 |
423.36 |
| Sep 15 2017 |
10210 |
409.61 |
| Sep 08 2017 |
9744 |
404.95 |
| Sep 01 2017 |
9765 |
404.95 |
| Aug 25 2017 |
9773 |
404.95 |
| Aug 18 2017 |
9789 |
404.95 |
| Aug 11 2017 |
9746 |
404.95 |
| Aug 04 2017 |
9763 |
404.95 |
| Jul 28 2017 |
9761 |
404.95 |
| Jul 21 2017 |
9780 |
404.95 |
| Jul 14 2017 |
9785 |
404.95 |
| Jul 07 2017 |
9780 |
404.95 |
| Jun 30 2017 |
9792 |
404.95 |
| Jun 23 2017 |
9789 |
404.95 |
| Jun 16 2017 |
9792 |
404.95 |
| Jun 09 2017 |
9767 |
404.95 |
| Jun 02 2017 |
9762 |
404.95 |
| May 26 2017 |
9646 |
404.95 |
| May 19 2017 |
9666 |
404.95 |
| May 12 2017 |
9626 |
404.95 |
| May 05 2017 |
9598 |
404.95 |
| Apr 28 2017 |
9587 |
404.95 |
| Apr 21 2017 |
9572 |
404.95 |
| Apr 14 2017 |
9581 |
404.95 |
| Apr 07 2017 |
9582 |
404.95 |
| Mar 31 2017 |
9582 |
404.95 |
| Mar 24 2017 |
9583 |
404.95 |
| Mar 17 2017 |
9574 |
404.95 |
| Mar 10 2017 |
9583 |
404.95 |
| Mar 03 2017 |
9583 |
404.95 |
| Feb 24 2017 |
9586 |
404.95 |
| Feb 17 2017 |
9598 |
404.95 |
| Feb 10 2017 |
9612 |
404.95 |
| Feb 03 2017 |
9612 |
404.95 |
| Jan 27 2017 |
9622 |
404.95 |
| Jan 20 2017 |
9640 |
404.95 |
| Jan 13 2017 |
9647 |
404.95 |
| Jan 06 2017 |
10632 |
413.67 |
| Dec 30 2016 |
10694 |
413.67 |
| Dec 23 2016 |
10689 |
413.67 |
| Dec 16 2016 |
10553 |
411.85 |
| Dec 09 2016 |
10595 |
411.85 |
| Dec 02 2016 |
10759 |
411.85 |
| Nov 25 2016 |
10693 |
411.85 |
| Nov 18 2016 |
10789 |
411.85 |
| Nov 11 2016 |
10873 |
411.85 |
| Nov 04 2016 |
10840 |
411.85 |
| Oct 28 2016 |
11361 |
417.92 |
| Oct 21 2016 |
12202 |
424.9 |
| Oct 14 2016 |
12094 |
424.9 |
| Oct 07 2016 |
13601 |
438.99 |
| Sep 30 2016 |
15181 |
453.27 |
| Sep 23 2016 |
16265 |
465.31 |
| Sep 16 2016 |
17645 |
480.65 |
| Sep 09 2016 |
18788 |
493.22 |
| Sep 02 2016 |
18724 |
493.22 |
| Aug 26 2016 |
18751 |
493.22 |
| Aug 19 2016 |
18379 |
493.22 |
| Aug 12 2016 |
18367 |
493.22 |
| Aug 05 2016 |
18386 |
493.22 |
| Jul 29 2016 |
18387 |
493.22 |
| Jul 22 2016 |
18367 |
493.22 |
| Jun 28 2016 |
18369 |
493.22 |
| Jun 21 2016 |
18429 |
493.22 |
| Jun 14 2016 |
18429 |
493.22 |
| Jun 07 2016 |
18430 |
493.22 |
| May 31 2016 |
18441 |
493.22 |
| May 24 2016 |
18441 |
493.22 |
| May 17 2016 |
18425 |
493.22 |
| May 10 2016 |
18425 |
493.22 |
| May 03 2016 |
18427 |
493.22 |
| Apr 26 2016 |
18426 |
493.22 |
| Apr 19 2016 |
18403 |
493.22 |
| Apr 12 2016 |
18442 |
493.22 |
| Apr 05 2016 |
18442 |
493.22 |
| Mar 29 2016 |
18442 |
493.22 |
| Mar 22 2016 |
18431 |
493.22 |
| Mar 15 2016 |
18429 |
493.22 |
| Mar 08 2016 |
18448 |
493.22 |
| Mar 01 2016 |
18444 |
493.22 |
| Feb 23 2016 |
18437 |
493.22 |
| Feb 16 2016 |
18373 |
493.22 |
| Feb 09 2016 |
18373 |
493.22 |
| Feb 02 2016 |
18316 |
493.22 |
| Jan 26 2016 |
18353 |
493.22 |
| Jan 19 2016 |
18363 |
493.22 |
| Jan 12 2016 |
17914 |
493.22 |
| Jan 05 2016 |
18326 |
493.22 |
| Dec 29 2015 |
18346 |
493.22 |
| Dec 22 2015 |
18180 |
493.22 |
| Dec 15 2015 |
18087 |
493.22 |
| Dec 08 2015 |
18364 |
493.22 |
| Dec 01 2015 |
18387 |
493.22 |
| Nov 24 2015 |
18247 |
493.22 |
| Nov 17 2015 |
18993 |
503.34 |
| Nov 10 2015 |
18990 |
503.34 |
| Nov 03 2015 |
19016 |
503.34 |
| Oct 27 2015 |
17078 |
485.46 |
| Oct 20 2015 |
18395 |
497.89 |
| Oct 13 2015 |
17784 |
497.89 |
| Oct 06 2015 |
13202 |
454.9 |
| Sep 29 2015 |
12944 |
451.5 |
| Sep 22 2015 |
9076 |
447.97 |
| Sep 15 2015 |
13852 |
447.97 |
| Sep 14 2015 |
12178 |
447.97 |
| Sep 07 2015 |
12173 |
447.97 |
| Aug 31 2015 |
12159 |
447.97 |
| Aug 24 2015 |
12083 |
447.97 |
| Aug 17 2015 |
12105 |
447.97 |
| Aug 10 2015 |
12119 |
447.97 |
| Aug 03 2015 |
12119 |
447.97 |
| Jul 27 2015 |
12119 |
447.97 |
| Jul 20 2015 |
12118 |
447.97 |
| Jul 13 2015 |
12118 |
447.97 |
| Jul 06 2015 |
12118 |
447.97 |
| Jun 29 2015 |
12118 |
447.97 |
| Jun 22 2015 |
12118 |
447.97 |
| Jun 15 2015 |
12118 |
447.97 |
| Jun 08 2015 |
12207 |
447.97 |
| Jun 01 2015 |
12207 |
447.97 |
| May 25 2015 |
12207 |
447.97 |
| May 18 2015 |
12207 |
447.97 |
| May 11 2015 |
12207 |
447.97 |
| May 04 2015 |
12207 |
447.97 |
| Apr 27 2015 |
12194 |
447.97 |
| Apr 20 2015 |
12184 |
447.97 |
| Apr 13 2015 |
12184 |
447.97 |
| Apr 06 2015 |
12204 |
447.97 |
| Mar 30 2015 |
12204 |
447.97 |
| Mar 23 2015 |
12218 |
447.97 |
| Mar 16 2015 |
12210 |
447.97 |
| Mar 09 2015 |
12209 |
447.97 |
| Mar 02 2015 |
12196 |
447.97 |
| Feb 23 2015 |
12107 |
447.97 |
| Feb 16 2015 |
12093 |
447.97 |
| Feb 09 2015 |
12103 |
447.97 |
| Feb 02 2015 |
12112 |
447.97 |
| Jan 26 2015 |
12102 |
447.97 |
| Jan 19 2015 |
12086 |
447.97 |
| Jan 12 2015 |
11975 |
447.97 |
| Jan 05 2015 |
12260 |
447.97 |
| Dec 29 2014 |
12228 |
447.97 |
| Dec 22 2014 |
12264 |
447.97 |
| Dec 15 2014 |
12051 |
447.97 |
| Dec 08 2014 |
12134 |
447.97 |
| Dec 01 2014 |
12161 |
447.97 |
| Nov 24 2014 |
12177 |
447.97 |
| Nov 17 2014 |
12296 |
447.97 |
| Nov 10 2014 |
12371 |
447.97 |
| Nov 03 2014 |
12518 |
450.54 |
| Oct 27 2014 |
12059 |
445.8 |
| Oct 20 2014 |
12088 |
444.45 |
| Oct 13 2014 |
12021 |
444.57 |
| Oct 06 2014 |
12928 |
455.2 |
| Sep 29 2014 |
14087 |
464.95 |
| Sep 22 2014 |
13355 |
457.29 |
| Sep 15 2014 |
13275 |
457.29 |
| Sep 08 2014 |
13247 |
457.29 |
| Sep 01 2014 |
13292 |
457.29 |
| Aug 25 2014 |
13310 |
457.29 |
| Aug 18 2014 |
13312 |
457.29 |
| Aug 11 2014 |
13312 |
457.29 |
| Aug 04 2014 |
13312 |
457.29 |
| Jul 28 2014 |
13312 |
457.29 |
| Jul 21 2014 |
13330 |
457.29 |
| Jul 14 2014 |
13330 |
457.29 |
| Jul 07 2014 |
13330 |
457.29 |
| Jun 30 2014 |
13330 |
457.29 |
| Jun 23 2014 |
13330 |
457.29 |
| Jun 16 2014 |
13330 |
457.29 |
| Jun 09 2014 |
13330 |
457.29 |
| Jun 02 2014 |
13330 |
457.29 |
| May 26 2014 |
13330 |
457.29 |
| May 19 2014 |
13330 |
457.29 |
| May 12 2014 |
13332 |
457.29 |
| May 05 2014 |
13332 |
457.29 |
| Apr 28 2014 |
13333 |
457.29 |
| Apr 21 2014 |
13333 |
457.29 |
| Apr 14 2014 |
13353 |
457.29 |
| Apr 07 2014 |
13353 |
457.29 |
| Mar 31 2014 |
13354 |
457.29 |
| Mar 24 2014 |
13354 |
457.29 |
| Mar 17 2014 |
13354 |
457.29 |
| Mar 10 2014 |
13354 |
457.29 |
| Mar 03 2014 |
13354 |
457.29 |
| Feb 24 2014 |
13347 |
457.29 |
| Feb 17 2014 |
13360 |
457.29 |
| Feb 10 2014 |
13359 |
457.29 |
| Feb 03 2014 |
13345 |
457.29 |
| Jan 27 2014 |
13408 |
457.29 |
| Jan 20 2014 |
13360 |
457.29 |
| Jan 13 2014 |
13173 |
457.29 |
| Jan 06 2014 |
13123 |
457.29 |
| Dec 30 2013 |
13246 |
457.29 |
| Dec 23 2013 |
13058 |
457.29 |
| Dec 16 2013 |
12898 |
457.29 |
| Dec 09 2013 |
12951 |
457.29 |
| Dec 02 2013 |
13143 |
457.29 |
| Nov 25 2013 |
14140 |
464.75 |
| Nov 18 2013 |
14096 |
463.58 |
| Nov 11 2013 |
19911 |
520.76 |
| Nov 04 2013 |
19765 |
520.76 |
| Oct 28 2013 |
15691 |
481.04 |
| Oct 21 2013 |
20185 |
531.09 |
| Oct 14 2013 |
20890 |
539.55 |
| Oct 07 2013 |
23497 |
572.99 |
| Sep 30 2013 |
27624 |
630 |
| Sep 23 2013 |
19597 |
527.86 |
| Dec 31 2012 |
6799 |
384.33 |
| Dec 24 2012 |
7320 |
391.92 |
| Dec 17 2012 |
7341 |
391.92 |
| Dec 10 2012 |
7258 |
391.92 |
| Dec 03 2012 |
7786 |
397.54 |
| Nov 26 2012 |
7745 |
397.54 |
| Nov 19 2012 |
7804 |
397.54 |
| Nov 12 2012 |
7827 |
397.54 |
| Nov 05 2012 |
7772 |
397.54 |
| Oct 29 2012 |
12917 |
454.02 |
| Oct 22 2012 |
12958 |
454.02 |
| Oct 15 2012 |
12802 |
454.02 |
| Oct 02 2012 |
12509 |
454.02 |
| Sep 26 2012 |
12499 |
454.02 |
| Sep 20 2012 |
12368 |
454.02 |
| Sep 13 2012 |
12226 |
454.02 |
| Jan 19 2012 |
11068 |
449.21 |
| Dec 29 2011 |
16259 |
512.4 |
| Dec 13 2011 |
16072 |
512.52 |
| Dec 09 2011 |
23784 |
623.45 |
| Dec 01 2011 |
23816 |
623.45 |
| Nov 25 2011 |
24117 |
623.45 |
| Nov 17 2011 |
24025 |
623.45 |
| Nov 10 2011 |
22699 |
597.58 |
| Nov 04 2011 |
17336 |
522.77 |
| Oct 28 2011 |
16701 |
516.57 |
| Oct 21 2011 |
16850 |
516.56 |
| Oct 14 2011 |
16761 |
517.4 |
| Oct 07 2011 |
16136 |
513.39 |
| Sep 30 2011 |
15687 |
509.86 |
| Sep 27 2011 |
15304 |
509.86 |
| Sep 23 2011 |
15188 |
509.85 |
| Sep 16 2011 |
14707 |
509.85 |
| Sep 09 2011 |
14335 |
509.85 |
| Jan 13 2011 |
14151 |
509.79 |
| Dec 28 2010 |
14375 |
509.79 |
| Dec 14 2010 |
14229 |
509.79 |
| Dec 03 2010 |
14352 |
509.79 |
| Nov 26 2010 |
14354 |
509.79 |
| Nov 19 2010 |
14224 |
509.79 |
| Nov 12 2010 |
12344 |
486.82 |
| Nov 04 2010 |
12378 |
486.81 |
| Oct 28 2010 |
11372 |
478.79 |
| Oct 22 2010 |
11771 |
485.46 |
| Oct 14 2010 |
10535 |
471.06 |
| Oct 05 2010 |
14461 |
542.95 |
| Sep 29 2010 |
14805 |
542.95 |
| Sep 24 2010 |
14205 |
542.95 |
| Sep 17 2010 |
13631 |
542.95 |
| Sep 10 2010 |
13368 |
542.95 |
| Aug 15 2010 |
11213 |
542.95 |
| Jan 29 2010 |
13330 |
542.95 |
| Jan 15 2010 |
13274 |
542.95 |
| Jan 08 2010 |
13131 |
542.95 |
| Dec 18 2009 |
12687 |
542.95 |
| Dec 09 2009 |
12510 |
542.95 |
| Dec 04 2009 |
12166 |
542.95 |
| Nov 27 2009 |
12067 |
542.95 |
| Nov 20 2009 |
11640 |
542.95 |
| Nov 13 2009 |
11022 |
542.95 |
| Nov 06 2009 |
10872 |
542.95 |
| Oct 30 2009 |
12770 |
542.95 |
