| Apr 26 2024 |
5823 |
460.98 |
| Apr 25 2024 |
5823 |
460.98 |
| Apr 18 2024 |
5823 |
460.98 |
| Apr 11 2024 |
5824 |
460.98 |
| Apr 04 2024 |
5824 |
460.98 |
| Mar 28 2024 |
5824 |
460.98 |
| Mar 21 2024 |
5824 |
460.98 |
| Mar 14 2024 |
5824 |
460.98 |
| Mar 07 2024 |
5824 |
460.98 |
| Feb 29 2024 |
5824 |
460.98 |
| Feb 22 2024 |
5826 |
460.98 |
| Feb 15 2024 |
5830 |
460.98 |
| Feb 08 2024 |
5839 |
460.98 |
| Feb 01 2024 |
5843 |
460.98 |
| Jan 25 2024 |
5844 |
460.98 |
| Jan 18 2024 |
5855 |
460.98 |
| Jan 11 2024 |
5817 |
460.98 |
| Jan 04 2024 |
5844 |
460.98 |
| Dec 28 2023 |
5850 |
460.98 |
| Dec 21 2023 |
5840 |
460.98 |
| Dec 14 2023 |
5861 |
460.98 |
| Dec 07 2023 |
5785 |
460.98 |
| Nov 30 2023 |
5835 |
460.98 |
| Nov 23 2023 |
5761 |
460.98 |
| Nov 16 2023 |
5883 |
460.98 |
| Nov 09 2023 |
5885 |
460.98 |
| Nov 02 2023 |
5868 |
460.98 |
| Oct 26 2023 |
5986 |
468.16 |
| Oct 19 2023 |
6869 |
507.88 |
| Oct 12 2023 |
6657 |
507.88 |
| Oct 05 2023 |
6903 |
516.03 |
| Sep 28 2023 |
7531 |
556.05 |
| Sep 21 2023 |
7520 |
556.05 |
| Sep 14 2023 |
8105 |
586.94 |
| Sep 07 2023 |
8133 |
586.94 |
| Aug 31 2023 |
7851 |
563.31 |
| Aug 24 2023 |
7836 |
563.31 |
| Aug 17 2023 |
7821 |
563.31 |
| Aug 10 2023 |
7823 |
563.31 |
| Aug 03 2023 |
7835 |
563.31 |
| Jul 27 2023 |
7823 |
563.31 |
| Jul 20 2023 |
7698 |
563.31 |
| Jul 13 2023 |
7698 |
563.31 |
| Jul 06 2023 |
7665 |
563.31 |
| Jun 29 2023 |
7671 |
563.31 |
| Jun 22 2023 |
7671 |
563.31 |
| Jun 15 2023 |
7671 |
563.31 |
| Jun 08 2023 |
7677 |
563.31 |
| Jun 01 2023 |
7664 |
563.31 |
| May 25 2023 |
7656 |
563.31 |
| May 18 2023 |
7656 |
563.31 |
| May 11 2023 |
7656 |
563.31 |
| May 04 2023 |
7654 |
563.31 |
| Apr 27 2023 |
7655 |
563.31 |
| Apr 20 2023 |
7655 |
563.31 |
| Apr 13 2023 |
7655 |
563.31 |
| Apr 06 2023 |
7669 |
563.31 |
| Mar 30 2023 |
7669 |
563.31 |
| Mar 23 2023 |
7669 |
563.31 |
| Mar 16 2023 |
7669 |
563.31 |
| Mar 09 2023 |
7669 |
563.31 |
| Mar 02 2023 |
7669 |
563.31 |
| Feb 23 2023 |
7667 |
563.31 |
| Feb 16 2023 |
7678 |
563.31 |
| Feb 09 2023 |
7701 |
563.31 |
| Feb 02 2023 |
7718 |
563.31 |
| Jan 26 2023 |
7721 |
563.31 |
| Jan 19 2023 |
7710 |
563.31 |
| Jan 12 2023 |
7660 |
563.31 |
| Jan 05 2023 |
7697 |
563.31 |
| Dec 29 2022 |
7699 |
563.31 |
| Dec 22 2022 |
11112 |
521.62 |
| Dec 15 2022 |
11086 |
521.62 |
| Dec 08 2022 |
11020 |
521.62 |
| Dec 01 2022 |
10900 |
521.62 |
| Nov 24 2022 |
10885 |
521.62 |
| Nov 17 2022 |
10681 |
521.62 |
| Nov 10 2022 |
10510 |
521.62 |
| Nov 03 2022 |
10178 |
521.62 |
| Oct 27 2022 |
10233 |
545.98 |
| Oct 20 2022 |
10506 |
577.77 |
| Oct 13 2022 |
10337 |
577.77 |
| Oct 06 2022 |
9885 |
577.77 |
| Sep 29 2022 |
8733 |
531.65 |
| Sep 22 2022 |
8622 |
531.65 |
| Sep 15 2022 |
7969 |
563.09 |
| Sep 08 2022 |
7781 |
563.09 |
| Sep 01 2022 |
7765 |
563.09 |
| Aug 25 2022 |
7725 |
563.09 |
| Aug 18 2022 |
7721 |
563.09 |
| Aug 11 2022 |
7722 |
563.09 |
| Aug 04 2022 |
7696 |
563.09 |
| Jul 28 2022 |
7696 |
563.09 |
| Jul 21 2022 |
7696 |
563.09 |
| Jul 14 2022 |
7696 |
563.09 |
| Jul 07 2022 |
7696 |
563.09 |
| Jun 30 2022 |
7696 |
563.09 |
| Jun 23 2022 |
7705 |
563.09 |
| Jun 16 2022 |
7705 |
563.09 |
| Jun 09 2022 |
7709 |
563.09 |
| Jun 02 2022 |
7709 |
563.09 |
| May 26 2022 |
7704 |
563.09 |
| May 19 2022 |
7704 |
563.09 |
| May 12 2022 |
7704 |
563.09 |
| May 05 2022 |
7704 |
563.09 |
| Apr 28 2022 |
7705 |
563.09 |
| Apr 21 2022 |
7705 |
563.09 |
| Apr 14 2022 |
7705 |
563.09 |
| Apr 07 2022 |
7705 |
563.09 |
| Mar 31 2022 |
7705 |
563.09 |
| Mar 24 2022 |
7706 |
563.09 |
| Mar 17 2022 |
7684 |
563.09 |
| Mar 10 2022 |
7684 |
563.09 |
| Mar 03 2022 |
7684 |
563.09 |
| Feb 24 2022 |
7673 |
563.09 |
| Feb 17 2022 |
7690 |
563.09 |
| Feb 10 2022 |
7695 |
563.09 |
| Feb 03 2022 |
7696 |
563.09 |
| Jan 27 2022 |
7700 |
563.09 |
| Jan 20 2022 |
7576 |
563.09 |
| Jan 13 2022 |
7585 |
563.09 |
| Jan 06 2022 |
8055 |
563.09 |
| Dec 30 2021 |
8056 |
563.09 |
| Dec 23 2021 |
8068 |
563.09 |
| Dec 16 2021 |
8263 |
563.09 |
| Dec 09 2021 |
8552 |
563.09 |
| Dec 02 2021 |
8819 |
563.09 |
| Nov 25 2021 |
8975 |
563.09 |
| Nov 18 2021 |
9439 |
563.09 |
| Nov 11 2021 |
10927 |
600.67 |
| Nov 04 2021 |
10942 |
600.67 |
| Oct 28 2021 |
11136 |
600.67 |
| Oct 21 2021 |
11412 |
600.67 |
| Nov 09 2018 |
24633 |
554.7 |
| Nov 02 2018 |
26447 |
574.23 |
| Oct 26 2018 |
26249 |
574.23 |
| Oct 19 2018 |
25002 |
557.5 |
| Oct 12 2018 |
24784 |
556.99 |
| Oct 05 2018 |
24469 |
556.2 |
| Sep 28 2018 |
24558 |
556.2 |
| Sep 21 2018 |
24573 |
556.2 |
| Sep 14 2018 |
24298 |
556.2 |
| Sep 07 2018 |
24094 |
556.2 |
| Aug 31 2018 |
23857 |
556.2 |
| Aug 24 2018 |
23781 |
556.2 |
| Aug 17 2018 |
23770 |
556.2 |
| Aug 10 2018 |
23784 |
556.2 |
| Aug 03 2018 |
23816 |
556.2 |
| Jul 27 2018 |
23832 |
556.2 |
| Jul 20 2018 |
23858 |
556.2 |
| Jul 13 2018 |
23861 |
556.2 |
| Jul 06 2018 |
23829 |
556.2 |
| Jun 29 2018 |
23897 |
556.2 |
| Jun 22 2018 |
23897 |
556.2 |
| Jun 15 2018 |
23921 |
556.2 |
| Jun 08 2018 |
23958 |
556.2 |
| Jun 01 2018 |
23938 |
556.2 |
| May 25 2018 |
23963 |
556.2 |
| May 18 2018 |
23911 |
556.2 |
| May 11 2018 |
23940 |
556.2 |
| May 04 2018 |
24049 |
556.2 |
| Apr 27 2018 |
24038 |
556.2 |
| Apr 20 2018 |
24102 |
556.2 |
| Apr 13 2018 |
24096 |
556.2 |
| Apr 06 2018 |
24096 |
556.2 |
| Mar 30 2018 |
24093 |
556.2 |
| Mar 23 2018 |
24093 |
556.2 |
| Mar 16 2018 |
24074 |
556.2 |
| Mar 09 2018 |
24074 |
556.2 |
| Mar 02 2018 |
24083 |
556.2 |
| Feb 23 2018 |
24075 |
556.2 |
| Feb 16 2018 |
24093 |
556.2 |
| Feb 09 2018 |
24085 |
556.2 |
| Feb 02 2018 |
24104 |
556.2 |
| Jan 26 2018 |
24138 |
556.2 |
| Jan 19 2018 |
24051 |
556.2 |
| Jan 12 2018 |
23581 |
556.2 |
| Jan 05 2018 |
23789 |
556.2 |
| Dec 29 2017 |
23854 |
556.2 |
| Dec 22 2017 |
23846 |
556.2 |
| Dec 15 2017 |
23848 |
556.2 |
| Dec 08 2017 |
24278 |
556.2 |
| Dec 01 2017 |
24550 |
556.2 |
| Nov 24 2017 |
24602 |
556.2 |
| Nov 17 2017 |
24907 |
556.2 |
| Nov 10 2017 |
26458 |
566.27 |
| Nov 03 2017 |
26984 |
570.97 |
| Oct 27 2017 |
26371 |
562.5 |
| Oct 20 2017 |
28006 |
581.15 |
| Oct 13 2017 |
29446 |
602.1 |
| Oct 06 2017 |
30039 |
614.36 |
| Sep 29 2017 |
29941 |
613.38 |
| Sep 22 2017 |
29753 |
613.38 |
| Sep 15 2017 |
29711 |
613.38 |
| Sep 08 2017 |
27526 |
589.96 |
| Sep 01 2017 |
27570 |
589.96 |
| Aug 25 2017 |
27558 |
589.96 |
| Aug 18 2017 |
27589 |
589.96 |
| Aug 11 2017 |
27446 |
589.96 |
| Aug 04 2017 |
27475 |
589.96 |
| Jul 28 2017 |
27472 |
589.96 |
| Jul 21 2017 |
27502 |
589.96 |
| Jul 14 2017 |
27500 |
589.96 |
| Jul 07 2017 |
27492 |
589.96 |
| Jun 30 2017 |
27503 |
589.96 |
| Jun 23 2017 |
27501 |
589.96 |
| Jun 16 2017 |
27500 |
589.96 |
| Jun 09 2017 |
27474 |
589.96 |
| Jun 02 2017 |
27479 |
589.96 |
| May 26 2017 |
27263 |
589.96 |
| May 19 2017 |
27312 |
589.96 |
| May 12 2017 |
27247 |
589.96 |
| May 05 2017 |
27141 |
589.96 |
| Apr 28 2017 |
27100 |
589.96 |
| Apr 21 2017 |
27070 |
589.96 |
| Apr 14 2017 |
27116 |
589.96 |
| Apr 07 2017 |
27117 |
589.96 |
| Mar 31 2017 |
27116 |
589.96 |
| Mar 24 2017 |
27118 |
589.96 |
| Mar 17 2017 |
27111 |
589.96 |
| Mar 10 2017 |
27130 |
589.96 |
| Mar 03 2017 |
27130 |
589.96 |
| Feb 24 2017 |
27133 |
589.96 |
| Feb 17 2017 |
27151 |
589.96 |
| Feb 10 2017 |
27177 |
589.96 |
| Feb 03 2017 |
27172 |
589.96 |
| Jan 27 2017 |
27132 |
589.96 |
| Jan 20 2017 |
27145 |
589.96 |
| Jan 13 2017 |
27181 |
589.96 |
| Jan 06 2017 |
27519 |
589.96 |
| Dec 30 2016 |
27609 |
589.96 |
| Dec 23 2016 |
27603 |
589.96 |
| Dec 16 2016 |
27637 |
589.96 |
| Dec 09 2016 |
27863 |
589.96 |
| Dec 02 2016 |
27176 |
574.9 |
| Nov 25 2016 |
27073 |
574.9 |
| Nov 18 2016 |
27610 |
574.9 |
| Nov 11 2016 |
28053 |
574.9 |
| Nov 04 2016 |
28140 |
574.02 |
| Oct 07 2016 |
36751 |
696.13 |
| Sep 30 2016 |
36672 |
696.13 |
| Sep 23 2016 |
36085 |
696.13 |
| Sep 16 2016 |
35502 |
696.13 |
| Sep 09 2016 |
34804 |
696.13 |
| Sep 02 2016 |
34680 |
696.13 |
| Aug 26 2016 |
34727 |
696.13 |
| Aug 19 2016 |
34138 |
696.13 |
| Aug 12 2016 |
34129 |
696.13 |
| Aug 05 2016 |
34150 |
696.13 |
| Jul 29 2016 |
34152 |
696.13 |
| Jul 22 2016 |
34119 |
696.13 |
| Jun 28 2016 |
34121 |
696.13 |
| Jun 21 2016 |
34208 |
696.13 |
| Jun 14 2016 |
34208 |
696.13 |
| Jun 07 2016 |
34210 |
696.13 |
| May 31 2016 |
34217 |
696.13 |
| May 24 2016 |
34217 |
696.13 |
| May 17 2016 |
34188 |
696.13 |
| May 10 2016 |
34189 |
696.13 |
| May 03 2016 |
34195 |
696.13 |
| Apr 26 2016 |
34190 |
696.13 |
| Apr 19 2016 |
34134 |
696.13 |
| Apr 12 2016 |
34211 |
696.13 |
| Apr 05 2016 |
34211 |
696.13 |
| Mar 29 2016 |
34211 |
696.13 |
| Mar 22 2016 |
34188 |
696.13 |
| Mar 15 2016 |
34189 |
696.13 |
| Mar 08 2016 |
34213 |
696.13 |
| Mar 01 2016 |
34208 |
696.13 |
| Feb 23 2016 |
34202 |
696.13 |
| Feb 16 2016 |
34113 |
696.13 |
| Feb 09 2016 |
34113 |
696.13 |
| Feb 02 2016 |
34045 |
696.13 |
| Jan 26 2016 |
34094 |
696.13 |
| Jan 19 2016 |
34110 |
696.13 |
| Jan 12 2016 |
33702 |
696.13 |
| Jan 05 2016 |
34205 |
696.13 |
| Dec 29 2015 |
34252 |
696.13 |
| Dec 22 2015 |
34011 |
696.13 |
| Dec 15 2015 |
33869 |
696.13 |
| Dec 08 2015 |
34259 |
696.13 |
| Dec 01 2015 |
34409 |
696.13 |
| Nov 24 2015 |
34113 |
696.13 |
| Nov 17 2015 |
33733 |
696.13 |
| Nov 10 2015 |
33876 |
696.13 |
| Nov 03 2015 |
34037 |
696.13 |
| Oct 27 2015 |
34229 |
696.13 |
| Oct 20 2015 |
32413 |
652.12 |
| Oct 13 2015 |
31760 |
652.12 |
| Oct 06 2015 |
28053 |
604.52 |
| Sep 29 2015 |
28725 |
613.09 |
| Sep 22 2015 |
32270 |
634.4 |
| Sep 15 2015 |
32731 |
634.4 |
| Sep 14 2015 |
29162 |
634.4 |
| Sep 07 2015 |
29028 |
634.4 |
| Aug 31 2015 |
29155 |
634.4 |
| Aug 24 2015 |
29053 |
634.4 |
| Aug 17 2015 |
29113 |
634.4 |
| Aug 10 2015 |
29132 |
634.4 |
| Aug 03 2015 |
29132 |
634.4 |
| Jul 27 2015 |
29132 |
634.4 |
| Jul 20 2015 |
29131 |
634.4 |
| Jul 13 2015 |
29132 |
634.4 |
| Jul 06 2015 |
29132 |
634.4 |
| Jun 29 2015 |
29132 |
634.4 |
| Jun 22 2015 |
29132 |
634.4 |
| Jun 15 2015 |
29132 |
634.4 |
| Jun 08 2015 |
29350 |
634.4 |
| Jun 01 2015 |
29350 |
634.4 |
| May 25 2015 |
29350 |
634.4 |
| May 18 2015 |
29350 |
634.4 |
| May 11 2015 |
29350 |
634.4 |
| May 04 2015 |
29350 |
634.4 |
| Apr 27 2015 |
29319 |
634.4 |
| Apr 20 2015 |
29301 |
634.4 |
| Apr 13 2015 |
29299 |
634.4 |
| Apr 06 2015 |
29342 |
634.4 |
| Mar 30 2015 |
29342 |
634.4 |
| Mar 23 2015 |
29364 |
634.4 |
| Mar 16 2015 |
29329 |
634.4 |
| Mar 09 2015 |
29327 |
634.4 |
| Mar 02 2015 |
29307 |
634.4 |
| Feb 23 2015 |
29105 |
634.4 |
| Feb 16 2015 |
29073 |
634.4 |
| Feb 09 2015 |
29083 |
634.4 |
| Feb 02 2015 |
29093 |
634.4 |
| Jan 26 2015 |
29071 |
634.4 |
| Jan 19 2015 |
29045 |
634.4 |
| Jan 12 2015 |
28897 |
634.4 |
| Jan 05 2015 |
29235 |
634.4 |
| Dec 29 2014 |
29253 |
634.4 |
| Dec 22 2014 |
29318 |
634.4 |
| Dec 15 2014 |
28898 |
634.4 |
| Dec 08 2014 |
29195 |
634.4 |
| Dec 01 2014 |
29344 |
634.4 |
| Nov 24 2014 |
29379 |
634.4 |
| Nov 17 2014 |
29653 |
634.4 |
| Nov 10 2014 |
29902 |
634.4 |
| Nov 03 2014 |
29835 |
634.4 |
| Oct 27 2014 |
29113 |
624.52 |
| Oct 20 2014 |
30526 |
643.16 |
| Oct 13 2014 |
28801 |
619.55 |
| Oct 06 2014 |
29029 |
629.84 |
| Sep 29 2014 |
26545 |
594.66 |
| Sep 22 2014 |
28590 |
618.8 |
| Sep 15 2014 |
28253 |
618.8 |
| Sep 08 2014 |
27941 |
618.8 |
| Sep 01 2014 |
28040 |
618.8 |
| Aug 25 2014 |
28095 |
618.8 |
| Aug 18 2014 |
28111 |
618.8 |
| Aug 11 2014 |
28110 |
618.8 |
| Aug 04 2014 |
28110 |
618.8 |
| Jul 28 2014 |
28110 |
618.8 |
| Jul 21 2014 |
28128 |
618.8 |
| Jul 14 2014 |
28129 |
618.8 |
| Jul 07 2014 |
28129 |
618.8 |
| Jun 30 2014 |
28129 |
618.8 |
| Jun 23 2014 |
28129 |
618.8 |
| Jun 16 2014 |
28129 |
618.8 |
| Jun 09 2014 |
28129 |
618.8 |
| Jun 02 2014 |
28129 |
618.8 |
| May 26 2014 |
28129 |
618.8 |
| May 19 2014 |
28129 |
618.8 |
| May 12 2014 |
28130 |
618.8 |
| May 05 2014 |
28130 |
618.8 |
| Apr 28 2014 |
28131 |
618.8 |
| Apr 21 2014 |
28131 |
618.8 |
| Apr 14 2014 |
28144 |
618.8 |
| Apr 07 2014 |
28144 |
618.8 |
| Mar 31 2014 |
28145 |
618.8 |
| Mar 24 2014 |
28145 |
618.8 |
| Mar 17 2014 |
28145 |
618.8 |
| Mar 10 2014 |
28144 |
618.8 |
| Mar 03 2014 |
28144 |
618.8 |
| Feb 24 2014 |
28138 |
618.8 |
| Feb 17 2014 |
28159 |
618.8 |
| Feb 10 2014 |
28157 |
618.8 |
| Feb 03 2014 |
28153 |
618.8 |
| Jan 27 2014 |
28213 |
618.8 |
| Jan 20 2014 |
28152 |
618.8 |
| Jan 13 2014 |
27978 |
618.8 |
| Jan 06 2014 |
27911 |
618.8 |
| Dec 30 2013 |
28087 |
618.8 |
| Dec 23 2013 |
27881 |
618.8 |
| Dec 16 2013 |
27630 |
618.8 |
| Dec 09 2013 |
27678 |
618.8 |
| Dec 02 2013 |
27970 |
618.8 |
| Nov 25 2013 |
28838 |
624.08 |
| Nov 18 2013 |
28851 |
624.08 |
| Nov 11 2013 |
30332 |
645.66 |
| Nov 04 2013 |
30210 |
645.66 |
| Oct 28 2013 |
29876 |
645.66 |
| Oct 21 2013 |
29162 |
645.66 |
| Oct 14 2013 |
30022 |
662.66 |
| Oct 07 2013 |
29569 |
662.66 |
| Sep 30 2013 |
29746 |
672.52 |
| Sep 23 2013 |
30462 |
697.02 |
| Sep 16 2013 |
30047 |
697.02 |
| Sep 09 2013 |
29066 |
670.55 |
| Sep 02 2013 |
29311 |
670.55 |
| Aug 26 2013 |
29235 |
670.55 |
| Aug 19 2013 |
29262 |
670.55 |
| Aug 12 2013 |
29263 |
670.55 |
| Aug 05 2013 |
29265 |
670.55 |
| Jul 29 2013 |
29266 |
670.55 |
| Jul 22 2013 |
29311 |
670.55 |
| Jul 15 2013 |
29311 |
670.55 |
| Jul 08 2013 |
29312 |
670.55 |
| Jul 01 2013 |
29312 |
670.55 |
| Jun 24 2013 |
29313 |
670.55 |
| Jun 17 2013 |
29313 |
670.55 |
| Jun 10 2013 |
29313 |
670.55 |
| Jun 03 2013 |
29313 |
670.55 |
| May 27 2013 |
29313 |
670.55 |
| May 20 2013 |
29313 |
670.55 |
| May 13 2013 |
29313 |
670.55 |
| May 06 2013 |
29313 |
670.55 |
| Apr 29 2013 |
29313 |
670.55 |
| Apr 22 2013 |
29274 |
670.55 |
| Apr 15 2013 |
29282 |
670.55 |
| Apr 08 2013 |
29282 |
670.55 |
| Apr 01 2013 |
29282 |
670.55 |
| Mar 25 2013 |
29262 |
670.55 |
| Mar 18 2013 |
29262 |
670.55 |
| Mar 11 2013 |
29262 |
670.55 |
| Mar 04 2013 |
29262 |
670.55 |
| Feb 25 2013 |
29262 |
670.55 |
| Feb 18 2013 |
29260 |
670.55 |
| Feb 11 2013 |
29269 |
670.55 |
| Feb 04 2013 |
29240 |
670.55 |
| Jan 28 2013 |
29290 |
670.55 |
| Jan 21 2013 |
29310 |
670.55 |
| Jan 14 2013 |
29433 |
670.55 |
| Jan 07 2013 |
29398 |
670.55 |
| Dec 31 2012 |
29384 |
670.55 |
| Dec 24 2012 |
29412 |
670.55 |
| Dec 17 2012 |
29351 |
670.55 |
| Dec 10 2012 |
29087 |
670.55 |
| Dec 03 2012 |
30081 |
690.51 |
| Nov 26 2012 |
29919 |
690.51 |
| Nov 19 2012 |
29768 |
683.88 |
| Nov 12 2012 |
29944 |
683.88 |
| Nov 05 2012 |
30014 |
683.88 |
| Oct 29 2012 |
30177 |
683.88 |
| Oct 22 2012 |
27598 |
634.21 |
| Oct 15 2012 |
26939 |
627.93 |
| Oct 02 2012 |
25888 |
627.93 |
| Sep 26 2012 |
24225 |
602.61 |
| Sep 20 2012 |
23913 |
602.61 |
| Sep 13 2012 |
23736 |
605.47 |
| Jan 19 2012 |
18713 |
543.55 |
| Dec 29 2011 |
18595 |
543.57 |
| Dec 13 2011 |
18379 |
543.58 |
| Dec 09 2011 |
18403 |
543.59 |
| Dec 01 2011 |
18430 |
543.59 |
| Nov 25 2011 |
18669 |
543.6 |
| Nov 17 2011 |
18628 |
543.6 |
| Nov 10 2011 |
18938 |
543.61 |
| Nov 04 2011 |
18963 |
543.61 |
| Oct 28 2011 |
21039 |
574.03 |
| Oct 21 2011 |
23770 |
612.88 |
| Oct 14 2011 |
24033 |
620.5 |
| Oct 07 2011 |
23590 |
620.55 |
| Sep 30 2011 |
23824 |
628.19 |
| Sep 27 2011 |
23235 |
628.19 |
| Sep 23 2011 |
23185 |
628.19 |
| Sep 16 2011 |
20236 |
591.27 |
| Sep 09 2011 |
19630 |
591.14 |
| Jan 13 2011 |
19198 |
589 |
| Dec 28 2010 |
19395 |
588.94 |
| Dec 14 2010 |
19182 |
588.88 |
| Dec 03 2010 |
19387 |
588.84 |
| Nov 26 2010 |
19424 |
588.82 |
| Nov 19 2010 |
19358 |
588.8 |
| Nov 12 2010 |
19290 |
593.18 |
| Nov 04 2010 |
20281 |
606.03 |
| Oct 28 2010 |
18976 |
592.95 |
| Oct 22 2010 |
19852 |
609.8 |
| Oct 14 2010 |
21819 |
658.52 |
| Oct 05 2010 |
20282 |
661.52 |
| Sep 29 2010 |
20846 |
661.52 |
| Sep 24 2010 |
19942 |
661.52 |
| Sep 17 2010 |
19206 |
667.37 |
| Sep 10 2010 |
18795 |
667.37 |
| Aug 15 2010 |
15307 |
667.71 |
| Jan 29 2010 |
18753 |
667.37 |
| Jan 15 2010 |
18693 |
667.37 |
| Jan 08 2010 |
18542 |
667.37 |
| Dec 18 2009 |
18019 |
667.37 |
| Dec 09 2009 |
17800 |
667.37 |
| Dec 04 2009 |
17311 |
667.37 |
| Nov 27 2009 |
17055 |
667.37 |
| Nov 20 2009 |
16439 |
667.37 |
| Nov 13 2009 |
15755 |
679.77 |
| Nov 06 2009 |
15434 |
676.11 |
| Oct 30 2009 |
18499 |
676.11 |
