| May 10 2024 |
5485 |
481.64 |
| May 03 2024 |
5486 |
481.64 |
| Apr 25 2024 |
5498 |
481.64 |
| Apr 18 2024 |
5498 |
481.64 |
| Apr 11 2024 |
5511 |
481.64 |
| Apr 04 2024 |
5511 |
481.64 |
| Mar 28 2024 |
5511 |
481.64 |
| Mar 21 2024 |
5511 |
481.64 |
| Mar 14 2024 |
5511 |
481.64 |
| Mar 07 2024 |
5511 |
481.64 |
| Feb 29 2024 |
5511 |
481.64 |
| Feb 22 2024 |
5515 |
481.64 |
| Feb 15 2024 |
5519 |
481.64 |
| Feb 08 2024 |
5521 |
481.64 |
| Feb 01 2024 |
5525 |
481.64 |
| Jan 25 2024 |
5518 |
481.64 |
| Jan 18 2024 |
5547 |
481.64 |
| Jan 11 2024 |
5648 |
481.64 |
| Jan 04 2024 |
5669 |
481.64 |
| Dec 28 2023 |
5663 |
481.64 |
| Dec 21 2023 |
5661 |
481.64 |
| Dec 14 2023 |
5692 |
481.64 |
| Dec 07 2023 |
5729 |
481.64 |
| Nov 30 2023 |
5890 |
481.64 |
| Nov 23 2023 |
5898 |
481.64 |
| Nov 16 2023 |
6110 |
481.64 |
| Dec 22 2022 |
7091 |
487.17 |
| Dec 15 2022 |
7024 |
487.17 |
| Dec 08 2022 |
7056 |
487.17 |
| Dec 01 2022 |
6979 |
487.17 |
| Nov 24 2022 |
6967 |
487.17 |
| Nov 17 2022 |
6881 |
487.17 |
| Nov 10 2022 |
6874 |
487.17 |
| Nov 03 2022 |
6734 |
487.17 |
| Oct 27 2022 |
6449 |
487.17 |
| Oct 20 2022 |
6480 |
487.17 |
| Oct 13 2022 |
6455 |
487.17 |
| Oct 06 2022 |
6150 |
487.17 |
| Sep 29 2022 |
5976 |
487.17 |
| Sep 22 2022 |
5937 |
487.17 |
| Sep 15 2022 |
5876 |
487.17 |
| Sep 08 2022 |
5746 |
487.17 |
| Sep 01 2022 |
5743 |
487.17 |
| Aug 25 2022 |
5724 |
487.17 |
| Aug 18 2022 |
5720 |
487.17 |
| Aug 11 2022 |
5717 |
487.17 |
| Aug 04 2022 |
5695 |
487.17 |
| Jul 28 2022 |
5695 |
487.17 |
| Jul 21 2022 |
5695 |
487.17 |
| Jul 14 2022 |
5695 |
487.17 |
| Jul 07 2022 |
5695 |
487.17 |
| Jun 30 2022 |
5695 |
487.17 |
| Jun 23 2022 |
5703 |
487.17 |
| Jun 16 2022 |
5703 |
487.17 |
| Jun 09 2022 |
5706 |
487.17 |
| Jun 02 2022 |
5706 |
487.17 |
| May 26 2022 |
5702 |
487.17 |
| May 19 2022 |
5702 |
487.17 |
| May 12 2022 |
5702 |
487.17 |
| May 05 2022 |
5702 |
487.17 |
| Apr 28 2022 |
5703 |
487.17 |
| Apr 21 2022 |
5703 |
487.17 |
| Apr 14 2022 |
5703 |
487.17 |
| Apr 07 2022 |
5703 |
487.17 |
| Mar 31 2022 |
5703 |
487.17 |
| Mar 24 2022 |
5704 |
487.17 |
| Mar 17 2022 |
5694 |
487.17 |
| Mar 10 2022 |
5694 |
487.17 |
| Mar 03 2022 |
5694 |
487.17 |
| Feb 24 2022 |
5675 |
487.17 |
| Feb 17 2022 |
5689 |
487.17 |
| Feb 10 2022 |
5691 |
487.17 |
| Feb 03 2022 |
5687 |
487.17 |
| Jan 27 2022 |
5698 |
487.17 |
| Jan 20 2022 |
5576 |
487.17 |
| Jan 13 2022 |
5581 |
487.17 |
| Jan 06 2022 |
6022 |
487.17 |
| Dec 30 2021 |
6031 |
487.17 |
| Dec 23 2021 |
6044 |
487.17 |
| Dec 16 2021 |
6184 |
487.17 |
| Dec 09 2021 |
6426 |
487.17 |
| Dec 02 2021 |
6616 |
487.17 |
| Nov 25 2021 |
6703 |
487.17 |
| Nov 10 2017 |
34842 |
703.85 |
| Nov 03 2017 |
35077 |
703.85 |
| Oct 27 2017 |
32723 |
642.34 |
| Oct 20 2017 |
32672 |
642.34 |
| Oct 13 2017 |
32329 |
642.34 |
| Oct 06 2017 |
32026 |
642.34 |
| Sep 29 2017 |
32020 |
642.34 |
| Sep 22 2017 |
31888 |
642.34 |
| Sep 15 2017 |
31853 |
642.34 |
| Sep 08 2017 |
31401 |
642.34 |
| Sep 01 2017 |
31434 |
642.34 |
| Aug 25 2017 |
31413 |
642.34 |
| Aug 18 2017 |
31439 |
642.34 |
| Aug 11 2017 |
31273 |
642.34 |
| Aug 04 2017 |
31300 |
642.34 |
| Jul 28 2017 |
31297 |
642.34 |
| Jul 21 2017 |
31334 |
642.34 |
| Jul 14 2017 |
31327 |
642.34 |
| Jul 07 2017 |
31320 |
642.34 |
| Jun 30 2017 |
31330 |
642.34 |
| Jun 23 2017 |
31329 |
642.34 |
| Jun 16 2017 |
31340 |
642.34 |
| Jun 09 2017 |
31308 |
642.34 |
| Jun 02 2017 |
31312 |
642.34 |
| May 26 2017 |
31074 |
642.34 |
| May 19 2017 |
31119 |
642.34 |
| May 12 2017 |
31056 |
642.34 |
| May 05 2017 |
30933 |
642.34 |
| Apr 28 2017 |
30886 |
642.34 |
| Apr 21 2017 |
30853 |
642.34 |
| Apr 14 2017 |
30908 |
642.34 |
| Apr 07 2017 |
30909 |
642.34 |
| Mar 31 2017 |
30908 |
642.34 |
| Mar 24 2017 |
30910 |
642.34 |
| Mar 17 2017 |
30905 |
642.34 |
| Mar 10 2017 |
30925 |
642.34 |
| Mar 03 2017 |
30925 |
642.34 |
| Feb 24 2017 |
30929 |
642.34 |
| Feb 17 2017 |
30949 |
642.34 |
| Feb 10 2017 |
30976 |
642.34 |
| Feb 03 2017 |
30974 |
642.34 |
| Jan 27 2017 |
30931 |
642.34 |
| Jan 20 2017 |
30946 |
642.34 |
| Jan 13 2017 |
30989 |
642.34 |
| Jan 06 2017 |
31350 |
642.34 |
| Dec 30 2016 |
31444 |
642.34 |
| Dec 23 2016 |
31435 |
642.34 |
| Dec 16 2016 |
31475 |
642.34 |
| Dec 09 2016 |
31725 |
642.34 |
| Dec 02 2016 |
32485 |
642.34 |
| Nov 25 2016 |
32356 |
642.34 |
| Nov 18 2016 |
33012 |
642.34 |
| Nov 11 2016 |
28633 |
580.83 |
| Nov 04 2016 |
28829 |
580.83 |
| Sep 30 2011 |
13229 |
480.28 |
| Sep 27 2011 |
12919 |
480.28 |
| Sep 23 2011 |
10963 |
458.06 |
| Sep 16 2011 |
11917 |
473.24 |
| Sep 09 2011 |
12461 |
484.12 |
| Jan 13 2011 |
12315 |
484.59 |
| Dec 28 2010 |
12535 |
484.61 |
| Dec 14 2010 |
12436 |
484.62 |
| Dec 03 2010 |
12694 |
487.16 |
| Nov 26 2010 |
12664 |
487.06 |
| Nov 19 2010 |
12686 |
488.93 |
| Nov 12 2010 |
12488 |
488.77 |
| Nov 04 2010 |
12495 |
488.48 |
| Oct 28 2010 |
12114 |
488.45 |
| Oct 22 2010 |
11988 |
488.43 |
| Oct 14 2010 |
11763 |
488.39 |
| Oct 05 2010 |
10983 |
488.64 |
| Sep 29 2010 |
11236 |
488.64 |
| Sep 24 2010 |
11301 |
496.19 |
| Sep 17 2010 |
10533 |
490.34 |
| Sep 10 2010 |
9957 |
484.11 |
| Aug 15 2010 |
8828 |
490.83 |
| Jan 29 2010 |
9936 |
484.11 |
| Jan 15 2010 |
9885 |
484.11 |
| Jan 08 2010 |
9759 |
484.11 |
| Dec 18 2009 |
9372 |
484.11 |
| Dec 09 2009 |
9248 |
484.11 |
| Dec 04 2009 |
9225 |
487.74 |
| Nov 27 2009 |
9184 |
487.74 |
| Nov 20 2009 |
8665 |
484.72 |
| Nov 13 2009 |
8128 |
483.95 |
| Nov 06 2009 |
8501 |
493.5 |
| Oct 30 2009 |
7002 |
444.16 |
| Oct 23 2009 |
6551 |
441.69 |
| Oct 16 2009 |
6235 |
437.11 |
| Oct 09 2009 |
6174 |
437.11 |
| Oct 02 2009 |
6156 |
441.69 |
| Sep 25 2009 |
5520 |
433.64 |
| Sep 18 2009 |
4759 |
417.57 |
| Sep 11 2009 |
4700 |
417.57 |
| Jan 30 2009 |
4599 |
417.57 |
| Jan 09 2009 |
4290 |
417.57 |
| Dec 18 2008 |
4087 |
417.57 |
| Dec 12 2008 |
4017 |
414.06 |
| Dec 05 2008 |
4040 |
414.06 |
| Nov 28 2008 |
4179 |
422.17 |
| Nov 21 2008 |
4562 |
432.71 |
| Nov 14 2008 |
4343 |
430.81 |
| Nov 07 2008 |
4225 |
430.81 |
| Oct 31 2008 |
3697 |
425.51 |
| Oct 24 2008 |
4334 |
446.25 |
| Oct 17 2008 |
3851 |
441.02 |
| Oct 10 2008 |
3718 |
441.02 |
| Oct 03 2008 |
3207 |
432.78 |
| Sep 26 2008 |
3534 |
455.23 |
| Sep 19 2008 |
3788 |
465.61 |
| Feb 01 2008 |
3646 |
465.61 |
| Dec 12 2007 |
3578 |
465.61 |
| Dec 07 2007 |
3552 |
465.61 |
| Nov 30 2007 |
3428 |
463.14 |
| Nov 23 2007 |
3697 |
475.49 |
| Nov 16 2007 |
3853 |
475.49 |
| Nov 09 2007 |
3829 |
475.49 |
| Nov 02 2007 |
3690 |
475.49 |
| Oct 26 2007 |
3814 |
484.45 |
| Oct 19 2007 |
4049 |
501.79 |
| Oct 12 2007 |
4009 |
501.79 |
| Oct 05 2007 |
3996 |
519.1 |
| Sep 28 2007 |
3295 |
480.72 |
| Sep 21 2007 |
3227 |
489.47 |
| Sep 14 2007 |
3132 |
489.47 |
| Aug 24 2007 |
3056 |
489.47 |
| Dec 14 2006 |
2852 |
489.47 |
| Dec 08 2006 |
2833 |
489.47 |
| Dec 01 2006 |
2761 |
489.47 |
| Nov 24 2006 |
2689 |
489.47 |
| Nov 17 2006 |
2447 |
489.47 |
| Nov 10 2006 |
2365 |
489.47 |
| Nov 03 2006 |
2184 |
489.47 |
| Oct 27 2006 |
2036 |
489.47 |
