Nov 03 2015 |
10933 |
427.06 |
Oct 27 2015 |
10904 |
427.06 |
Oct 20 2015 |
10786 |
427.06 |
Oct 13 2015 |
10381 |
427.06 |
Oct 06 2015 |
10517 |
428.48 |
Sep 29 2015 |
10296 |
425.52 |
Sep 22 2015 |
29278 |
414.62 |
Sep 15 2015 |
6623 |
408.46 |
Sep 14 2015 |
8521 |
408.46 |
Sep 07 2015 |
8560 |
408.46 |
Aug 31 2015 |
8530 |
408.46 |
Aug 24 2015 |
8489 |
408.46 |
Aug 17 2015 |
8499 |
408.46 |
Aug 10 2015 |
8506 |
408.46 |
Aug 03 2015 |
8506 |
408.46 |
Jul 27 2015 |
8506 |
408.46 |
Jul 20 2015 |
8507 |
408.46 |
Jul 13 2015 |
8507 |
408.46 |
Jul 06 2015 |
8507 |
408.46 |
Jun 29 2015 |
8507 |
408.46 |
Jun 22 2015 |
8507 |
408.46 |
Jun 15 2015 |
8507 |
408.46 |
Jun 08 2015 |
8578 |
408.46 |
Jun 01 2015 |
8578 |
408.46 |
May 25 2015 |
8578 |
408.46 |
May 18 2015 |
8578 |
408.46 |
May 11 2015 |
8578 |
408.46 |
May 04 2015 |
8578 |
408.46 |
Apr 27 2015 |
8570 |
408.46 |
Apr 20 2015 |
8562 |
408.46 |
Apr 13 2015 |
8561 |
408.46 |
Apr 06 2015 |
8575 |
408.46 |
Mar 30 2015 |
8575 |
408.46 |
Mar 23 2015 |
8585 |
408.46 |
Mar 16 2015 |
8580 |
408.46 |
Mar 09 2015 |
8579 |
408.46 |
Mar 02 2015 |
8571 |
408.46 |
Feb 23 2015 |
8500 |
408.46 |
Feb 16 2015 |
8493 |
408.46 |
Feb 09 2015 |
8504 |
408.46 |
Feb 02 2015 |
8513 |
408.46 |
Jan 26 2015 |
8506 |
408.46 |
Jan 19 2015 |
8486 |
408.46 |
Jan 12 2015 |
8385 |
408.46 |
Jan 05 2015 |
8621 |
408.46 |
Dec 29 2014 |
8609 |
408.46 |
Dec 22 2014 |
8641 |
408.46 |
Dec 15 2014 |
8479 |
408.46 |
Dec 08 2014 |
8522 |
408.46 |
Dec 01 2014 |
8554 |
408.46 |
Nov 24 2014 |
8580 |
408.46 |
Nov 17 2014 |
8605 |
408.46 |
Nov 10 2014 |
8649 |
408.46 |
Nov 03 2014 |
7887 |
399.89 |
Oct 27 2014 |
7557 |
394.88 |
Oct 20 2014 |
7647 |
394.88 |
Oct 13 2014 |
7162 |
389.46 |
Oct 06 2014 |
7104 |
389.46 |
Sep 29 2014 |
6577 |
380.88 |
Sep 22 2014 |
6849 |
384.09 |
Sep 15 2014 |
6835 |
384.09 |
Sep 08 2014 |
6858 |
384.09 |
Sep 01 2014 |
6896 |
384.09 |
Aug 25 2014 |
6908 |
384.09 |
Aug 18 2014 |
6912 |
384.09 |
Aug 11 2014 |
6912 |
384.09 |
Aug 04 2014 |
6912 |
384.09 |
Jul 28 2014 |
6912 |
384.09 |
Jul 21 2014 |
6925 |
384.09 |
Jul 14 2014 |
6925 |
384.09 |
Jul 07 2014 |
6925 |
384.09 |
Jun 30 2014 |
6925 |
384.09 |
Jun 23 2014 |
6925 |
384.09 |
Jun 16 2014 |
6925 |
384.09 |
Jun 09 2014 |
6925 |
384.09 |
Jun 02 2014 |
6925 |
384.09 |
May 26 2014 |
6925 |
384.09 |
May 19 2014 |
6925 |
384.09 |
May 12 2014 |
6927 |
384.09 |
May 05 2014 |
6927 |
384.09 |
Apr 28 2014 |
6928 |
384.09 |
Apr 21 2014 |
6928 |
384.09 |
Apr 14 2014 |
6940 |
384.09 |
Apr 07 2014 |
6940 |
384.09 |
Mar 31 2014 |
6941 |
384.09 |
Mar 24 2014 |
6941 |
384.09 |
Mar 17 2014 |
6941 |
384.09 |
Mar 10 2014 |
6941 |
384.09 |
Mar 03 2014 |
6941 |
384.09 |
Feb 24 2014 |
6940 |
384.09 |
Feb 17 2014 |
6946 |
384.09 |
Feb 10 2014 |
6944 |
384.09 |
Feb 03 2014 |
6933 |
384.09 |
Jan 27 2014 |
6995 |
384.09 |
Jan 20 2014 |
6968 |
384.09 |
Jan 13 2014 |
6822 |
384.09 |
Jan 06 2014 |
6782 |
384.09 |
Dec 30 2013 |
6860 |
384.09 |
Dec 23 2013 |
6687 |
384.09 |
Dec 16 2013 |
6592 |
384.09 |
Dec 09 2013 |
6605 |
384.09 |
Dec 02 2013 |
6714 |
384.09 |
Nov 25 2013 |
6834 |
384.09 |
Nov 18 2013 |
6891 |
384.09 |
Nov 11 2013 |
6854 |
384.09 |
Nov 04 2013 |
7206 |
389.82 |
Oct 28 2013 |
7202 |
389.82 |
Oct 21 2013 |
7082 |
390.27 |
Oct 14 2013 |
6798 |
387 |
Oct 07 2013 |
7386 |
395.25 |
Sep 30 2013 |
7270 |
393.64 |
Sep 23 2013 |
7104 |
391.65 |
Sep 16 2013 |
6400 |
380.65 |
Sep 09 2013 |
6402 |
380.65 |
Sep 02 2013 |
6449 |
380.65 |
Aug 26 2013 |
6424 |
380.65 |
Aug 19 2013 |
6436 |
380.65 |
Aug 12 2013 |
6436 |
380.65 |
Aug 05 2013 |
6437 |
380.65 |
Jul 29 2013 |
6438 |
380.65 |
Jul 22 2013 |
6461 |
380.65 |
Jul 15 2013 |
6461 |
380.65 |
Jul 08 2013 |
6461 |
380.65 |
Jul 01 2013 |
6461 |
380.65 |
Jun 24 2013 |
6461 |
380.65 |
Jun 17 2013 |
6461 |
380.65 |
Jun 10 2013 |
6461 |
380.65 |
Jun 03 2013 |
6461 |
380.65 |
May 27 2013 |
6461 |
380.65 |
May 20 2013 |
6461 |
380.65 |
May 13 2013 |
6461 |
380.65 |
May 06 2013 |
6461 |
380.65 |
Apr 29 2013 |
6461 |
380.65 |
Apr 22 2013 |
6451 |
380.65 |
Apr 15 2013 |
6458 |
380.65 |
Apr 08 2013 |
6458 |
380.65 |
Apr 01 2013 |
6458 |
380.65 |
Mar 25 2013 |
6455 |
380.65 |
Mar 18 2013 |
6455 |
380.65 |
Mar 11 2013 |
6455 |
380.65 |
Mar 04 2013 |
6455 |
380.65 |
Feb 25 2013 |
6455 |
380.65 |
Feb 18 2013 |
6462 |
380.65 |
Feb 11 2013 |
6470 |
380.65 |
Feb 04 2013 |
6439 |
380.65 |
Jan 28 2013 |
6471 |
380.65 |
Jan 21 2013 |
6480 |
380.65 |
Jan 14 2013 |
6551 |
380.65 |
Jan 07 2013 |
6534 |
380.65 |
Dec 31 2012 |
6545 |
380.65 |
Dec 24 2012 |
6541 |
380.65 |
Dec 17 2012 |
6564 |
380.65 |
Dec 10 2012 |
6510 |
380.65 |
Dec 03 2012 |
6603 |
380.65 |
Nov 26 2012 |
6528 |
380.65 |
Nov 19 2012 |
6590 |
380.65 |
Nov 12 2012 |
6755 |
382.87 |
Nov 05 2012 |
7034 |
387.12 |
Oct 29 2012 |
7120 |
387.12 |
Oct 22 2012 |
7389 |
390.47 |
Oct 15 2012 |
8156 |
402.17 |
Oct 02 2012 |
11175 |
439.39 |
Sep 26 2012 |
12074 |
449.2 |
Sep 20 2012 |
12647 |
457.17 |
Sep 13 2012 |
12295 |
454.76 |
Jan 19 2012 |
11518 |
454.76 |
Dec 29 2011 |
11428 |
454.76 |
Dec 13 2011 |
11290 |
454.76 |
Dec 09 2011 |
11328 |
454.76 |
Dec 01 2011 |
11316 |
454.76 |
Nov 25 2011 |
11446 |
454.76 |
Nov 17 2011 |
11360 |
454.76 |
Nov 10 2011 |
11201 |
450.51 |
Nov 04 2011 |
12211 |
462.29 |
Oct 28 2011 |
12144 |
462.4 |
Oct 21 2011 |
12261 |
462.5 |
Oct 14 2011 |
12315 |
464.56 |
Oct 07 2011 |
14330 |
491.9 |
Sep 30 2011 |
12438 |
470.74 |
Sep 27 2011 |
12140 |
470.71 |
Sep 23 2011 |
12073 |
470.67 |
Sep 16 2011 |
11704 |
470.61 |
Sep 09 2011 |
11412 |
470.55 |
Jan 13 2011 |
11176 |
469.62 |
Dec 28 2010 |
11382 |
469.59 |
Dec 14 2010 |
11292 |
469.56 |
Dec 03 2010 |
11330 |
469.54 |
Nov 26 2010 |
11316 |
469.53 |
Nov 19 2010 |
11237 |
469.52 |
Nov 12 2010 |
9268 |
445.58 |
Nov 04 2010 |
9257 |
445.58 |
Oct 28 2010 |
8916 |
445.58 |
Oct 22 2010 |
8470 |
440.05 |
Oct 14 2010 |
8302 |
439.94 |
Oct 05 2010 |
7647 |
437.93 |
Sep 29 2010 |
6926 |
424.29 |
Sep 24 2010 |
6688 |
424.29 |
Sep 17 2010 |
6453 |
424.29 |
Sep 10 2010 |
6333 |
424.29 |
Aug 15 2010 |
5543 |
424.29 |
Jan 29 2010 |
6363 |
424.29 |
Jan 15 2010 |
6323 |
424.29 |
Jan 08 2010 |
6204 |
424.29 |
Dec 18 2009 |
5912 |
424.29 |
Dec 09 2009 |
5825 |
424.29 |
Dec 04 2009 |
5707 |
424.29 |
Nov 27 2009 |
5702 |
424.29 |
Nov 20 2009 |
5458 |
424.29 |
Nov 13 2009 |
5152 |
424.29 |
Nov 06 2009 |
5133 |
424.29 |
Oct 30 2009 |
5958 |
424.29 |