| Apr 26 2024 |
5973 |
466.7 |
| Apr 25 2024 |
5973 |
466.7 |
| Apr 18 2024 |
5973 |
466.7 |
| Apr 11 2024 |
5974 |
466.7 |
| Apr 04 2024 |
5974 |
466.7 |
| Mar 28 2024 |
5974 |
466.7 |
| Mar 21 2024 |
5974 |
466.7 |
| Mar 14 2024 |
5974 |
466.7 |
| Mar 07 2024 |
5974 |
466.7 |
| Feb 29 2024 |
5974 |
466.7 |
| Feb 22 2024 |
5976 |
466.7 |
| Feb 15 2024 |
5981 |
466.7 |
| Feb 08 2024 |
5990 |
466.7 |
| Feb 01 2024 |
5994 |
466.7 |
| Jan 25 2024 |
5995 |
466.7 |
| Jan 18 2024 |
6007 |
466.7 |
| Jan 11 2024 |
5970 |
466.7 |
| Jan 04 2024 |
5997 |
466.7 |
| Dec 28 2023 |
6005 |
466.7 |
| Dec 21 2023 |
5994 |
466.7 |
| Dec 14 2023 |
6010 |
466.7 |
| Dec 07 2023 |
5925 |
466.7 |
| Nov 30 2023 |
5975 |
466.7 |
| Nov 23 2023 |
5916 |
466.7 |
| Nov 16 2023 |
6046 |
466.7 |
| Nov 09 2023 |
6035 |
466.7 |
| Nov 02 2023 |
6021 |
466.7 |
| Oct 26 2023 |
5767 |
459.41 |
| Oct 19 2023 |
5039 |
453.12 |
| Oct 12 2023 |
4960 |
453.12 |
| Oct 05 2023 |
4788 |
453.12 |
| Dec 22 2022 |
10244 |
576.68 |
| Dec 15 2022 |
10154 |
576.68 |
| Dec 08 2022 |
10178 |
576.68 |
| Dec 01 2022 |
10076 |
576.68 |
| Nov 24 2022 |
10075 |
576.68 |
| Nov 17 2022 |
9958 |
576.68 |
| Nov 10 2022 |
9924 |
576.68 |
| Nov 03 2022 |
9721 |
576.68 |
| Oct 27 2022 |
9381 |
576.68 |
| Oct 20 2022 |
9377 |
576.68 |
| Oct 13 2022 |
9296 |
576.68 |
| Oct 06 2022 |
8852 |
576.68 |
| Sep 29 2022 |
8570 |
576.68 |
| Sep 22 2022 |
8475 |
576.68 |
| Sep 15 2022 |
8329 |
576.68 |
| Sep 08 2022 |
8130 |
576.68 |
| Sep 01 2022 |
8109 |
576.68 |
| Aug 25 2022 |
8068 |
576.68 |
| Aug 18 2022 |
8062 |
576.68 |
| Aug 11 2022 |
8061 |
576.68 |
| Aug 04 2022 |
8035 |
576.68 |
| Jul 28 2022 |
8035 |
576.68 |
| Jul 21 2022 |
8035 |
576.68 |
| Jul 14 2022 |
8035 |
576.68 |
| Jul 07 2022 |
8035 |
576.68 |
| Jun 30 2022 |
8035 |
576.68 |
| Jun 23 2022 |
8042 |
576.68 |
| Jun 16 2022 |
8042 |
576.68 |
| Jun 09 2022 |
8046 |
576.68 |
| Jun 02 2022 |
8046 |
576.68 |
| May 26 2022 |
8041 |
576.68 |
| May 19 2022 |
8041 |
576.68 |
| May 12 2022 |
8041 |
576.68 |
| May 05 2022 |
8041 |
576.68 |
| Apr 28 2022 |
8042 |
576.68 |
| Apr 21 2022 |
8042 |
576.68 |
| Apr 14 2022 |
8042 |
576.68 |
| Apr 07 2022 |
8042 |
576.68 |
| Mar 31 2022 |
8042 |
576.68 |
| Mar 24 2022 |
8043 |
576.68 |
| Mar 17 2022 |
8021 |
576.68 |
| Mar 10 2022 |
8021 |
576.68 |
| Mar 03 2022 |
8021 |
576.68 |
| Feb 24 2022 |
8013 |
576.68 |
| Feb 17 2022 |
8028 |
576.68 |
| Feb 10 2022 |
8033 |
576.68 |
| Feb 03 2022 |
8033 |
576.68 |
| Jan 27 2022 |
8035 |
576.68 |
| Jan 20 2022 |
7911 |
576.68 |
| Jan 13 2022 |
7921 |
576.68 |
| Jan 06 2022 |
8400 |
576.68 |
| Dec 30 2021 |
8402 |
576.68 |
| Dec 23 2021 |
8415 |
576.68 |
| Dec 16 2021 |
8622 |
576.68 |
| Dec 09 2021 |
8918 |
576.68 |
| Dec 02 2021 |
9198 |
576.68 |
| Nov 25 2021 |
9360 |
576.68 |
| Nov 18 2021 |
9552 |
566.98 |
| Nov 11 2021 |
9615 |
557.29 |
| Nov 04 2021 |
9608 |
557.29 |
| Oct 28 2021 |
9756 |
557.29 |
| Oct 21 2021 |
9981 |
557.29 |
| Oct 14 2021 |
10150 |
557.29 |
| Oct 07 2021 |
9699 |
557.29 |
| Sep 30 2021 |
9583 |
557.29 |
| Sep 23 2021 |
9230 |
557.29 |
| Sep 16 2021 |
9053 |
557.29 |
| Sep 09 2021 |
8922 |
557.29 |
| Sep 02 2021 |
8990 |
557.29 |
| Aug 26 2021 |
8858 |
557.29 |
| Aug 19 2021 |
8879 |
557.29 |
| Aug 12 2021 |
8869 |
557.29 |
| Aug 05 2021 |
8971 |
557.29 |
| Jul 29 2021 |
9038 |
557.29 |
| Jun 03 2021 |
9104 |
557.29 |
| Nov 20 2020 |
11523 |
557.29 |
| Nov 13 2020 |
12937 |
557.29 |
| Nov 06 2020 |
14108 |
557.29 |
| Oct 30 2020 |
15282 |
557.29 |
| Oct 23 2020 |
16563 |
557.29 |
| Oct 16 2020 |
17581 |
557.29 |
| Oct 09 2020 |
18446 |
557.29 |
| Oct 02 2020 |
19180 |
557.29 |
| Sep 25 2020 |
19672 |
557.29 |
| Sep 18 2020 |
20229 |
557.29 |
| Sep 11 2020 |
20640 |
557.29 |
| Sep 04 2020 |
21061 |
557.29 |
| Aug 28 2020 |
21266 |
557.29 |
| Aug 21 2020 |
21330 |
557.29 |
| Aug 14 2020 |
21354 |
557.29 |
| Aug 07 2020 |
21512 |
557.29 |
| Jul 31 2020 |
21612 |
557.29 |
| Jul 24 2020 |
21612 |
557.29 |
| Jul 17 2020 |
21642 |
557.29 |
| Jul 10 2020 |
21681 |
557.29 |
| Jul 03 2020 |
21767 |
557.29 |
| Jun 26 2020 |
21767 |
557.29 |
| Jun 19 2020 |
21767 |
557.29 |
| Jun 12 2020 |
21780 |
557.29 |
| Jun 05 2020 |
21818 |
557.29 |
| May 29 2020 |
21852 |
557.29 |
| May 22 2020 |
21902 |
557.29 |
| May 15 2020 |
21902 |
557.29 |
| May 08 2020 |
21916 |
557.29 |
| May 01 2020 |
21920 |
557.29 |
| Apr 24 2020 |
21988 |
557.29 |
| Apr 17 2020 |
21989 |
557.29 |
| Apr 10 2020 |
21989 |
557.29 |
| Apr 03 2020 |
21989 |
557.29 |
| Mar 27 2020 |
21989 |
557.29 |
| Mar 20 2020 |
22005 |
557.29 |
| Mar 13 2020 |
22005 |
557.29 |
| Mar 06 2020 |
22005 |
557.29 |
| Feb 28 2020 |
21987 |
557.29 |
| Feb 21 2020 |
22049 |
557.29 |
| Feb 14 2020 |
22060 |
557.29 |
| Feb 07 2020 |
22086 |
557.29 |
| Jan 31 2020 |
22107 |
557.29 |
| Jan 24 2020 |
21683 |
557.29 |
| Jan 17 2020 |
21741 |
557.29 |
| Jan 10 2020 |
22480 |
557.29 |
| Jan 03 2020 |
22331 |
557.29 |
| Dec 27 2019 |
22349 |
557.29 |
| Dec 20 2019 |
22390 |
557.29 |
| Dec 13 2019 |
22495 |
557.29 |
| Dec 06 2019 |
22428 |
557.29 |
| Nov 29 2019 |
22969 |
557.29 |
| Oct 25 2019 |
20755 |
519.01 |
| Oct 18 2019 |
20320 |
519.01 |
| Oct 11 2019 |
20657 |
519.01 |
| Oct 04 2019 |
21461 |
527.09 |
| Sep 27 2019 |
21390 |
527.09 |
| Sep 20 2019 |
21088 |
527.09 |
| Sep 13 2019 |
21042 |
527.09 |
| Sep 06 2019 |
19274 |
511.69 |
| Aug 30 2019 |
19349 |
511.69 |
| Aug 23 2019 |
19373 |
511.69 |
| Aug 16 2019 |
19204 |
511.69 |
| Aug 09 2019 |
19204 |
511.69 |
| Aug 02 2019 |
19214 |
511.69 |
| Jul 26 2019 |
19226 |
511.69 |
| Jul 19 2019 |
19244 |
511.69 |
| Jul 12 2019 |
19283 |
511.69 |
| Jul 05 2019 |
19296 |
511.69 |
| Jun 28 2019 |
19345 |
511.69 |
| Jun 21 2019 |
19373 |
511.69 |
| Jun 14 2019 |
19371 |
511.69 |
| Jun 07 2019 |
19354 |
511.69 |
| May 31 2019 |
19384 |
511.69 |
| May 24 2019 |
19391 |
511.69 |
| May 17 2019 |
19423 |
511.69 |
| May 10 2019 |
19415 |
511.69 |
| May 03 2019 |
19429 |
511.69 |
| Apr 26 2019 |
19425 |
511.69 |
| Apr 19 2019 |
19424 |
511.69 |
| Apr 12 2019 |
19430 |
511.69 |
| Apr 05 2019 |
19430 |
511.69 |
| Mar 29 2019 |
19431 |
511.69 |
| Mar 22 2019 |
19417 |
511.69 |
| Mar 15 2019 |
19422 |
511.69 |
| Mar 08 2019 |
19343 |
511.69 |
| Mar 01 2019 |
19348 |
511.69 |
| Feb 22 2019 |
19340 |
511.69 |
| Feb 15 2019 |
19350 |
511.69 |
| Feb 08 2019 |
19329 |
511.69 |
| Feb 01 2019 |
19356 |
511.69 |
| Jan 25 2019 |
19369 |
511.69 |
| Jan 18 2019 |
18884 |
511.69 |
| Jan 11 2019 |
19535 |
511.69 |
| Jan 04 2019 |
19667 |
511.69 |
| Dec 28 2018 |
19633 |
511.69 |
| Dec 21 2018 |
19510 |
511.69 |
| Dec 14 2018 |
19631 |
511.69 |
| Dec 07 2018 |
19864 |
511.69 |
| Nov 30 2018 |
20142 |
511.69 |
| Nov 23 2018 |
20374 |
511.69 |
| Nov 16 2018 |
20770 |
511.69 |
| Nov 09 2018 |
20875 |
511.69 |
| Nov 02 2018 |
21036 |
511.69 |
| Oct 26 2018 |
20444 |
508.03 |
| Oct 19 2018 |
21840 |
521.66 |
| Oct 12 2018 |
23160 |
538.43 |
| Oct 05 2018 |
22993 |
539.51 |
| Sep 28 2018 |
23069 |
539.51 |
| Sep 21 2018 |
22978 |
537.9 |
| Sep 14 2018 |
22728 |
537.9 |
| Sep 07 2018 |
24150 |
556.91 |
| Aug 31 2018 |
23911 |
556.91 |
| Aug 24 2018 |
23834 |
556.91 |
| Aug 17 2018 |
23823 |
556.91 |
| Aug 10 2018 |
23837 |
556.91 |
| Aug 03 2018 |
23869 |
556.91 |
| Jul 27 2018 |
23885 |
556.91 |
| Jul 20 2018 |
23911 |
556.91 |
| Jul 13 2018 |
23914 |
556.91 |
| Jul 06 2018 |
23882 |
556.91 |
| Jun 29 2018 |
23950 |
556.91 |
| Jun 22 2018 |
23950 |
556.91 |
| Jun 15 2018 |
23974 |
556.91 |
| Jun 08 2018 |
24012 |
556.91 |
| Jun 01 2018 |
23992 |
556.91 |
| May 25 2018 |
24016 |
556.91 |
| May 18 2018 |
23964 |
556.91 |
| May 11 2018 |
23993 |
556.91 |
| May 04 2018 |
24103 |
556.91 |
| Apr 27 2018 |
24092 |
556.91 |
| Apr 20 2018 |
24158 |
556.91 |
| Apr 13 2018 |
24152 |
556.91 |
| Apr 06 2018 |
24152 |
556.91 |
| Mar 30 2018 |
24149 |
556.91 |
| Mar 23 2018 |
24149 |
556.91 |
| Mar 16 2018 |
24130 |
556.91 |
| Mar 09 2018 |
24130 |
556.91 |
| Mar 02 2018 |
24139 |
556.91 |
| Feb 23 2018 |
24131 |
556.91 |
| Feb 16 2018 |
24148 |
556.91 |
| Feb 09 2018 |
24140 |
556.91 |
| Feb 02 2018 |
24159 |
556.91 |
| Jan 26 2018 |
24193 |
556.91 |
| Jan 19 2018 |
24106 |
556.91 |
| Jan 12 2018 |
23636 |
556.91 |
| Jan 05 2018 |
23845 |
556.91 |
| Dec 29 2017 |
23912 |
556.91 |
| Dec 22 2017 |
23905 |
556.91 |
| Dec 15 2017 |
23910 |
556.91 |
| Dec 08 2017 |
24336 |
556.91 |
| Dec 01 2017 |
24606 |
556.91 |
| Nov 24 2017 |
24656 |
556.91 |
| Nov 17 2017 |
24974 |
556.91 |
| Nov 10 2017 |
25640 |
556.91 |
| Nov 03 2017 |
25762 |
556.91 |
| Oct 27 2017 |
25865 |
556.91 |
| Oct 20 2017 |
26161 |
560.9 |
| Oct 13 2017 |
23301 |
533.07 |
| Oct 06 2017 |
23061 |
533.07 |
| Nov 11 2016 |
24916 |
541.31 |
| Nov 04 2016 |
25019 |
541.31 |
| Oct 28 2016 |
25025 |
541.31 |
| Oct 21 2016 |
25132 |
541.31 |
| Oct 14 2016 |
24837 |
539.3 |
| Oct 07 2016 |
24712 |
539.3 |
| Sep 30 2016 |
24655 |
539.3 |
| Sep 23 2016 |
23109 |
528.39 |
| Sep 16 2016 |
23397 |
535.5 |
| Sep 09 2016 |
23090 |
535.5 |
| Sep 02 2016 |
23002 |
535.5 |
| Aug 26 2016 |
23029 |
535.5 |
| Aug 19 2016 |
22591 |
535.5 |
| Aug 12 2016 |
22576 |
535.5 |
| Aug 05 2016 |
22597 |
535.5 |
| Jul 29 2016 |
22599 |
535.5 |
| Jul 22 2016 |
22571 |
535.5 |
| Jun 28 2016 |
22573 |
535.5 |
| Jun 21 2016 |
22639 |
535.5 |
| Jun 14 2016 |
22639 |
535.5 |
| Jun 07 2016 |
22641 |
535.5 |
| May 31 2016 |
22650 |
535.5 |
| May 24 2016 |
22650 |
535.5 |
| May 17 2016 |
22630 |
535.5 |
| May 10 2016 |
22631 |
535.5 |
| May 03 2016 |
22639 |
535.5 |
| Apr 26 2016 |
22632 |
535.5 |
| Apr 19 2016 |
22595 |
535.5 |
| Apr 12 2016 |
22646 |
535.5 |
| Apr 05 2016 |
22646 |
535.5 |
| Mar 29 2016 |
22646 |
535.5 |
| Mar 22 2016 |
22630 |
535.5 |
| Mar 15 2016 |
22628 |
535.5 |
| Mar 08 2016 |
22649 |
535.5 |
| Mar 01 2016 |
22645 |
535.5 |
| Feb 23 2016 |
22645 |
535.5 |
| Feb 16 2016 |
22571 |
535.5 |
| Feb 09 2016 |
22571 |
535.5 |
| Feb 02 2016 |
22510 |
535.5 |
| Jan 26 2016 |
22557 |
535.5 |
| Jan 19 2016 |
22564 |
535.5 |
| Jan 12 2016 |
22124 |
535.5 |
| Jan 05 2016 |
22562 |
535.5 |
| Dec 29 2015 |
22589 |
535.5 |
| Dec 22 2015 |
22403 |
535.5 |
| Dec 15 2015 |
22304 |
535.5 |
| Dec 08 2015 |
22645 |
535.5 |
| Dec 01 2015 |
22723 |
535.5 |
| Nov 24 2015 |
22504 |
535.5 |
| Nov 17 2015 |
22158 |
535.5 |
| Nov 10 2015 |
21836 |
531.63 |
| Nov 03 2015 |
22454 |
537.73 |
| Oct 27 2015 |
20420 |
516.54 |
| Oct 20 2015 |
20397 |
516.54 |
| Oct 13 2015 |
20358 |
522.28 |
| Oct 06 2015 |
20329 |
522.28 |
| Sep 29 2015 |
20620 |
525.03 |
| Sep 22 2015 |
778 |
516.55 |
| Sep 15 2015 |
1066 |
516.55 |
| Sep 14 2015 |
19051 |
516.55 |
| Sep 07 2015 |
19006 |
516.55 |
| Aug 31 2015 |
19025 |
516.55 |
| Aug 24 2015 |
18936 |
516.55 |
| Aug 17 2015 |
18970 |
516.55 |
| Aug 10 2015 |
18981 |
516.55 |
| Aug 03 2015 |
18980 |
516.55 |
| Jul 27 2015 |
18980 |
516.55 |
| Jul 20 2015 |
18979 |
516.55 |
| Jul 13 2015 |
18979 |
516.55 |
| Jul 06 2015 |
18979 |
516.55 |
| Jun 29 2015 |
18979 |
516.55 |
| Jun 22 2015 |
18979 |
516.55 |
| Jun 15 2015 |
18979 |
516.55 |
| Jun 08 2015 |
19111 |
516.55 |
| Jun 01 2015 |
19111 |
516.55 |
| May 25 2015 |
19111 |
516.55 |
| May 18 2015 |
19111 |
516.55 |
| May 11 2015 |
19111 |
516.55 |
| May 04 2015 |
19111 |
516.55 |
| Apr 27 2015 |
19093 |
516.55 |
| Apr 20 2015 |
19078 |
516.55 |
| Apr 13 2015 |
19077 |
516.55 |
| Apr 06 2015 |
19109 |
516.55 |
| Mar 30 2015 |
19109 |
516.55 |
| Mar 23 2015 |
19129 |
516.55 |
| Mar 16 2015 |
19116 |
516.55 |
| Mar 09 2015 |
19115 |
516.55 |
| Mar 02 2015 |
19103 |
516.55 |
| Feb 23 2015 |
18972 |
516.55 |
| Feb 16 2015 |
18948 |
516.55 |
| Feb 09 2015 |
18958 |
516.55 |
| Feb 02 2015 |
18967 |
516.55 |
| Jan 26 2015 |
18955 |
516.55 |
| Jan 19 2015 |
18936 |
516.55 |
| Jan 12 2015 |
18800 |
516.55 |
| Jan 05 2015 |
19095 |
516.55 |
| Dec 29 2014 |
19089 |
516.55 |
| Dec 22 2014 |
19143 |
516.55 |
| Dec 15 2014 |
18882 |
516.55 |
| Dec 08 2014 |
19034 |
516.55 |
| Dec 01 2014 |
19160 |
516.55 |
| Nov 24 2014 |
19169 |
516.55 |
| Nov 17 2014 |
19332 |
516.55 |
| Nov 10 2014 |
19505 |
516.55 |
| Nov 03 2014 |
23117 |
553.55 |
| Oct 27 2014 |
21424 |
536.48 |
| Oct 20 2014 |
19866 |
518.88 |
| Oct 13 2014 |
18734 |
509.23 |
| Oct 06 2014 |
18447 |
509.23 |
| Sep 29 2014 |
20068 |
522.7 |
| Sep 22 2014 |
19000 |
511.68 |
| Sep 15 2014 |
18863 |
511.68 |
| Sep 08 2014 |
18755 |
511.68 |
| Sep 01 2014 |
18832 |
511.68 |
| Aug 25 2014 |
18860 |
511.68 |
| Aug 18 2014 |
18869 |
511.68 |
| Aug 11 2014 |
18869 |
511.68 |
| Aug 04 2014 |
18869 |
511.68 |
| Jul 28 2014 |
18869 |
511.68 |
| Jul 21 2014 |
18888 |
511.68 |
| Jul 14 2014 |
18888 |
511.68 |
| Jul 07 2014 |
18888 |
511.68 |
| Jun 30 2014 |
18888 |
511.68 |
| Jun 23 2014 |
18888 |
511.68 |
| Jun 16 2014 |
18888 |
511.68 |
| Jun 09 2014 |
18888 |
511.68 |
| Jun 02 2014 |
18888 |
511.68 |
| May 26 2014 |
18888 |
511.68 |
| May 19 2014 |
18888 |
511.68 |
| May 12 2014 |
18890 |
511.68 |
| May 05 2014 |
18890 |
511.68 |
| Apr 28 2014 |
18891 |
511.68 |
| Apr 21 2014 |
18891 |
511.68 |
| Apr 14 2014 |
18907 |
511.68 |
| Apr 07 2014 |
18907 |
511.68 |
| Mar 31 2014 |
18908 |
511.68 |
| Mar 24 2014 |
18908 |
511.68 |
| Mar 17 2014 |
18908 |
511.68 |
| Mar 10 2014 |
18908 |
511.68 |
| Mar 03 2014 |
18908 |
511.68 |
| Feb 24 2014 |
18903 |
511.68 |
| Feb 17 2014 |
18918 |
511.68 |
| Feb 10 2014 |
18918 |
511.68 |
| Feb 03 2014 |
18907 |
511.68 |
| Jan 27 2014 |
18976 |
511.68 |
| Jan 20 2014 |
18924 |
511.68 |
| Jan 13 2014 |
18731 |
511.68 |
| Jan 06 2014 |
18674 |
511.68 |
| Dec 30 2013 |
18823 |
511.68 |
| Dec 23 2013 |
18606 |
511.68 |
| Dec 16 2013 |
18418 |
511.68 |
| Dec 09 2013 |
18441 |
511.68 |
| Dec 02 2013 |
18648 |
511.68 |
| Nov 25 2013 |
18952 |
511.68 |
| Nov 18 2013 |
19026 |
511.68 |
| Nov 11 2013 |
19020 |
511.68 |
| Nov 04 2013 |
19646 |
519.67 |
| Oct 28 2013 |
18644 |
510.75 |
| Oct 21 2013 |
18597 |
514.28 |
| Oct 14 2013 |
16544 |
492.61 |
| Oct 07 2013 |
16420 |
492.61 |
| Sep 30 2013 |
15205 |
480.52 |
| Sep 23 2013 |
15454 |
483.39 |
| Sep 16 2013 |
15359 |
483.39 |
| Sep 09 2013 |
15325 |
483.39 |
| Sep 02 2013 |
15444 |
483.39 |
| Aug 26 2013 |
15408 |
483.39 |
| Aug 19 2013 |
15427 |
483.39 |
| Aug 12 2013 |
15427 |
483.39 |
| Aug 05 2013 |
15429 |
483.39 |
| Jul 29 2013 |
15430 |
483.39 |
| Jul 22 2013 |
15472 |
483.39 |
| Jul 15 2013 |
15472 |
483.39 |
| Jul 08 2013 |
15472 |
483.39 |
| Jul 01 2013 |
15472 |
483.39 |
| Jun 24 2013 |
15473 |
483.39 |
| Jun 17 2013 |
15473 |
483.39 |
| Jun 10 2013 |
15473 |
483.39 |
| Jun 03 2013 |
15473 |
483.39 |
| May 27 2013 |
15473 |
483.39 |
| May 20 2013 |
15473 |
483.39 |
| May 13 2013 |
15473 |
483.39 |
| May 06 2013 |
15473 |
483.39 |
| Apr 29 2013 |
15473 |
483.39 |
| Apr 22 2013 |
15435 |
483.39 |
| Apr 15 2013 |
15442 |
483.39 |
| Apr 08 2013 |
15442 |
483.39 |
| Apr 01 2013 |
15442 |
483.39 |
| Mar 25 2013 |
15434 |
483.39 |
| Mar 18 2013 |
15434 |
483.39 |
| Mar 11 2013 |
15434 |
483.39 |
| Mar 04 2013 |
15434 |
483.39 |
| Feb 25 2013 |
15434 |
483.39 |
| Feb 18 2013 |
15442 |
483.39 |
| Feb 11 2013 |
15451 |
483.39 |
| Feb 04 2013 |
15417 |
483.39 |
| Jan 28 2013 |
15462 |
483.39 |
| Jan 21 2013 |
15485 |
483.39 |
| Jan 14 2013 |
15568 |
483.39 |
| Jan 07 2013 |
15524 |
483.39 |
| Dec 31 2012 |
15529 |
483.39 |
| Dec 24 2012 |
15522 |
483.39 |
| Dec 17 2012 |
15542 |
483.39 |
| Dec 10 2012 |
15387 |
483.39 |
| Dec 03 2012 |
14268 |
469.66 |
| Nov 26 2012 |
14179 |
469.66 |
| Nov 19 2012 |
14227 |
469.66 |
| Nov 12 2012 |
13258 |
458.79 |
| Nov 05 2012 |
13251 |
458.79 |
| Oct 29 2012 |
13361 |
458.79 |
| Oct 22 2012 |
9657 |
419.14 |
| Oct 15 2012 |
7218 |
389.3 |
| Oct 02 2012 |
4798 |
351.25 |
| Sep 26 2012 |
4567 |
346.03 |
| Sep 20 2012 |
4521 |
346.03 |
| Sep 13 2012 |
4494 |
346.03 |
| Jan 19 2012 |
4492 |
355.67 |
| Dec 29 2011 |
4424 |
355.68 |
| Dec 13 2011 |
4363 |
355.68 |
| Dec 09 2011 |
4382 |
355.68 |
| Dec 01 2011 |
4372 |
355.68 |
| Nov 25 2011 |
4400 |
355.68 |
| Nov 17 2011 |
4513 |
358.46 |
| Nov 10 2011 |
4990 |
366.42 |
| Nov 04 2011 |
5044 |
367.61 |
| Oct 28 2011 |
5057 |
367.96 |
| Oct 21 2011 |
5411 |
373.79 |
| Oct 14 2011 |
5198 |
370.84 |
| Oct 07 2011 |
5036 |
370.85 |
| Sep 30 2011 |
4910 |
369.05 |
| Sep 27 2011 |
4809 |
369.05 |
| Sep 23 2011 |
4743 |
369.05 |
| Sep 16 2011 |
4642 |
369.06 |
| Sep 09 2011 |
4558 |
369.06 |
| Jan 13 2011 |
4536 |
369.08 |
| Dec 28 2010 |
4716 |
369.08 |
| Dec 14 2010 |
4711 |
369.08 |
| Dec 03 2010 |
4731 |
369.08 |
| Nov 26 2010 |
4725 |
369.08 |
| Nov 19 2010 |
4824 |
371.59 |
| Nov 12 2010 |
4665 |
370.16 |
| Nov 04 2010 |
4584 |
370.16 |
| Oct 28 2010 |
4969 |
381.36 |
| Oct 22 2010 |
5484 |
392.23 |
| Oct 14 2010 |
5400 |
393.02 |
| Oct 05 2010 |
6741 |
423.46 |
| Sep 29 2010 |
6872 |
423.46 |
| Sep 24 2010 |
6640 |
423.46 |
| Sep 17 2010 |
6405 |
423.46 |
| Sep 10 2010 |
6286 |
423.46 |
| Aug 15 2010 |
5506 |
423.46 |
| Jan 29 2010 |
6315 |
423.46 |
| Jan 15 2010 |
6276 |
423.46 |
| Jan 08 2010 |
6158 |
423.46 |
| Dec 18 2009 |
5866 |
423.46 |
| Dec 09 2009 |
5782 |
423.46 |
| Dec 04 2009 |
5660 |
423.46 |
| Nov 27 2009 |
5662 |
423.46 |
| Nov 20 2009 |
5417 |
423.46 |
| Nov 13 2009 |
5115 |
423.46 |
| Nov 06 2009 |
5091 |
423.46 |
| Oct 30 2009 |
3573 |
368.73 |
