Apr 26 2024 |
1759 |
676.47 |
Apr 25 2024 |
1759 |
676.47 |
Apr 18 2024 |
1759 |
676.47 |
Apr 11 2024 |
1764 |
676.47 |
Apr 04 2024 |
1764 |
676.47 |
Mar 28 2024 |
1764 |
676.47 |
Mar 21 2024 |
1764 |
676.47 |
Mar 14 2024 |
1764 |
676.47 |
Mar 07 2024 |
1764 |
676.47 |
Feb 29 2024 |
1764 |
676.47 |
Feb 22 2024 |
1769 |
676.47 |
Feb 15 2024 |
1769 |
676.47 |
Feb 08 2024 |
1770 |
676.47 |
Feb 01 2024 |
1778 |
676.47 |
Jan 25 2024 |
1777 |
676.47 |
Jan 18 2024 |
1785 |
676.47 |
Jan 11 2024 |
1833 |
676.47 |
Jan 04 2024 |
1825 |
676.47 |
Dec 28 2023 |
1830 |
676.47 |
Dec 21 2023 |
1827 |
676.47 |
Dec 14 2023 |
1843 |
676.47 |
Dec 07 2023 |
1906 |
676.47 |
Nov 30 2023 |
1937 |
676.47 |
Nov 23 2023 |
1926 |
676.47 |
Nov 16 2023 |
1952 |
665.06 |
Nov 09 2023 |
1953 |
665.06 |
Nov 02 2023 |
1933 |
665.06 |
Oct 26 2023 |
1848 |
644.57 |
Oct 19 2023 |
1828 |
639.22 |
Oct 12 2023 |
1742 |
625.49 |
Oct 05 2023 |
1747 |
625.49 |
Sep 28 2023 |
1708 |
625.49 |
Sep 21 2023 |
1749 |
625.49 |
Sep 14 2023 |
1769 |
625.49 |
Sep 07 2023 |
1807 |
634.03 |
Aug 31 2023 |
1826 |
634.03 |
Aug 24 2023 |
1820 |
634.03 |
Aug 17 2023 |
1817 |
634.03 |
Aug 10 2023 |
1818 |
634.03 |
Aug 03 2023 |
1819 |
634.03 |
Jul 27 2023 |
1813 |
634.03 |
Jul 20 2023 |
1776 |
634.03 |
Jul 13 2023 |
1776 |
634.03 |
Jul 06 2023 |
1770 |
634.03 |
Jun 29 2023 |
1775 |
634.03 |
Jun 22 2023 |
1775 |
634.03 |
Jun 15 2023 |
1775 |
634.03 |
Jun 08 2023 |
1778 |
634.03 |
Jun 01 2023 |
1778 |
634.03 |
May 25 2023 |
1774 |
634.03 |
May 18 2023 |
1774 |
634.03 |
May 11 2023 |
1774 |
634.03 |
May 04 2023 |
1774 |
634.03 |
Apr 27 2023 |
1774 |
634.03 |
Apr 20 2023 |
1774 |
634.03 |
Apr 13 2023 |
1774 |
634.03 |
Apr 06 2023 |
1777 |
634.03 |
Mar 30 2023 |
1777 |
634.03 |
Mar 23 2023 |
1777 |
634.03 |
Mar 16 2023 |
1777 |
634.03 |
Mar 09 2023 |
1777 |
634.03 |
Mar 02 2023 |
1777 |
634.03 |
Feb 23 2023 |
1776 |
634.03 |
Feb 16 2023 |
1779 |
634.03 |
Feb 09 2023 |
1784 |
634.03 |
Feb 02 2023 |
1792 |
634.03 |
Jan 26 2023 |
1792 |
634.03 |
Jan 19 2023 |
1791 |
634.03 |
Jan 12 2023 |
1767 |
634.03 |
Jan 05 2023 |
1792 |
634.03 |
Dec 29 2022 |
1805 |
634.03 |
Dec 22 2022 |
2581 |
605.07 |
Dec 15 2022 |
2577 |
605.07 |
Dec 08 2022 |
2567 |
605.07 |
Dec 01 2022 |
2531 |
605.07 |
Nov 24 2022 |
2534 |
605.07 |
Nov 17 2022 |
2479 |
605.07 |
Nov 10 2022 |
2427 |
605.07 |
Nov 03 2022 |
2362 |
605.07 |
Oct 27 2022 |
2362 |
627.04 |
Oct 20 2022 |
2383 |
646.72 |
Oct 13 2022 |
2293 |
635.16 |
Oct 06 2022 |
2162 |
635.16 |
Sep 29 2022 |
2113 |
635.16 |
Sep 22 2022 |
2067 |
635.16 |
Sep 15 2022 |
2045 |
635.16 |
Sep 08 2022 |
2028 |
635.16 |
Sep 01 2022 |
2033 |
635.16 |
Aug 25 2022 |
2029 |
635.16 |
Aug 18 2022 |
2025 |
635.16 |
Aug 11 2022 |
2027 |
635.16 |
Aug 04 2022 |
2010 |
635.16 |
Jul 28 2022 |
2010 |
635.16 |
Jul 21 2022 |
2010 |
635.16 |
Jul 14 2022 |
2010 |
635.16 |
Jul 07 2022 |
2010 |
635.16 |
Jun 30 2022 |
2010 |
635.16 |
Jun 23 2022 |
1999 |
635.16 |
Jun 16 2022 |
1999 |
635.16 |
Jun 09 2022 |
2003 |
635.16 |
Jun 02 2022 |
2003 |
635.16 |
May 26 2022 |
2000 |
635.16 |
May 19 2022 |
2000 |
635.16 |
May 12 2022 |
2000 |
635.16 |
May 05 2022 |
2000 |
635.16 |
Apr 28 2022 |
1997 |
635.16 |
Apr 21 2022 |
1997 |
635.16 |
Apr 14 2022 |
1997 |
635.16 |
Apr 07 2022 |
1997 |
635.16 |
Mar 31 2022 |
1997 |
635.16 |
Mar 24 2022 |
1997 |
635.16 |
Mar 17 2022 |
1997 |
635.16 |
Mar 10 2022 |
1997 |
635.16 |
Mar 03 2022 |
1997 |
635.16 |
Feb 24 2022 |
1993 |
635.16 |
Feb 17 2022 |
1995 |
635.16 |
Feb 10 2022 |
1994 |
635.16 |
Feb 03 2022 |
1998 |
635.16 |
Jan 27 2022 |
1998 |
635.16 |
Jan 20 2022 |
1956 |
635.16 |
Jan 13 2022 |
1959 |
635.16 |
Jan 06 2022 |
2001 |
635.16 |
Dec 30 2021 |
2009 |
635.16 |
Dec 23 2021 |
2012 |
635.16 |
Dec 16 2021 |
1994 |
635.16 |
Dec 09 2021 |
2005 |
635.16 |
Dec 02 2021 |
2033 |
635.16 |
Nov 25 2021 |
2063 |
635.16 |
Nov 18 2021 |
1976 |
611.09 |
Nov 11 2021 |
2030 |
611.95 |
Nov 04 2021 |
2010 |
611.95 |
Oct 28 2021 |
2402 |
650.6 |
Oct 21 2021 |
2448 |
650.6 |
Oct 14 2021 |
2321 |
649.32 |
Oct 07 2021 |
2288 |
649.32 |
Sep 30 2021 |
2340 |
647.83 |
Sep 23 2021 |
2419 |
647.83 |
Sep 16 2021 |
2468 |
647.83 |
Sep 09 2021 |
2517 |
647.83 |
Sep 02 2021 |
2577 |
646.32 |
Aug 26 2021 |
2594 |
646.32 |
Aug 19 2021 |
2598 |
646.32 |
Aug 12 2021 |
2604 |
646.32 |
Aug 05 2021 |
2611 |
646.32 |
Jul 29 2021 |
2614 |
646.32 |
Jun 03 2021 |
2643 |
646.32 |
Nov 20 2020 |
13256 |
630.44 |
Nov 13 2020 |
15058 |
630.44 |
Nov 06 2020 |
16508 |
630.44 |
Oct 30 2020 |
18481 |
650.6 |
Oct 23 2020 |
20150 |
650.6 |
Oct 16 2020 |
21465 |
649.32 |
Oct 09 2020 |
22624 |
649.32 |
Oct 02 2020 |
23508 |
647.83 |
Sep 25 2020 |
24222 |
647.83 |
Sep 18 2020 |
24941 |
647.83 |
Sep 11 2020 |
25485 |
647.83 |
Sep 04 2020 |
26053 |
647.83 |
Aug 28 2020 |
26285 |
646.32 |
Aug 21 2020 |
26371 |
646.32 |
Aug 14 2020 |
26404 |
646.32 |
Aug 07 2020 |
26603 |
646.32 |
Jul 31 2020 |
26728 |
646.32 |
Jul 24 2020 |
26728 |
646.32 |
Jul 17 2020 |
26758 |
646.32 |
Jul 10 2020 |
26808 |
646.32 |
Jul 03 2020 |
26911 |
646.32 |
Jun 26 2020 |
26911 |
646.32 |
Jun 19 2020 |
26911 |
646.32 |
Jun 12 2020 |
26929 |
646.32 |
Jun 05 2020 |
26977 |
646.32 |
May 29 2020 |
27011 |
646.32 |
May 22 2020 |
27074 |
646.32 |
May 15 2020 |
27076 |
646.32 |
May 08 2020 |
27094 |
646.32 |
May 01 2020 |
27109 |
646.32 |
Apr 24 2020 |
27191 |
646.32 |
Apr 17 2020 |
27192 |
646.32 |
Apr 10 2020 |
27192 |
646.32 |
Apr 03 2020 |
27192 |
646.32 |
Mar 27 2020 |
27192 |
646.32 |
Mar 20 2020 |
27211 |
646.32 |
Mar 13 2020 |
27211 |
646.32 |
Mar 06 2020 |
27211 |
646.32 |
Feb 28 2020 |
27200 |
646.32 |
Feb 21 2020 |
27275 |
646.32 |
Feb 14 2020 |
27283 |
646.32 |
Feb 07 2020 |
27310 |
646.32 |
Jan 31 2020 |
27330 |
646.32 |
Jan 24 2020 |
26883 |
646.32 |
Jan 17 2020 |
26967 |
646.32 |
Jan 10 2020 |
27744 |
646.32 |
Jan 03 2020 |
27556 |
646.32 |
Dec 27 2019 |
27571 |
646.32 |
Dec 20 2019 |
27620 |
646.32 |
Dec 13 2019 |
27705 |
646.32 |
Dec 06 2019 |
27632 |
646.32 |
Nov 29 2019 |
28655 |
654.38 |
Nov 22 2019 |
28841 |
654.38 |
Nov 15 2019 |
29155 |
654.38 |
Nov 08 2019 |
29696 |
654.38 |
Nov 01 2019 |
29772 |
650.29 |
Oct 25 2019 |
30011 |
650.29 |
Oct 18 2019 |
29577 |
651.46 |
Oct 11 2019 |
30545 |
663.19 |
Oct 04 2019 |
30333 |
655.75 |
Sep 27 2019 |
30245 |
655.75 |
Sep 20 2019 |
29944 |
655.75 |
Sep 13 2019 |
29358 |
648.31 |
Sep 06 2019 |
28778 |
648.31 |
Aug 30 2019 |
28914 |
648.31 |
Aug 23 2019 |
28932 |
648.31 |
Aug 16 2019 |
28637 |
648.31 |
Aug 09 2019 |
28637 |
648.31 |
Aug 02 2019 |
28652 |
648.31 |
Jul 26 2019 |
28669 |
648.31 |
Jul 19 2019 |
28683 |
648.31 |
Jul 12 2019 |
28736 |
648.31 |
Jul 05 2019 |
28751 |
648.31 |
Jun 28 2019 |
28812 |
648.31 |
Jun 21 2019 |
28844 |
648.31 |
Jun 14 2019 |
28833 |
648.31 |
Jun 07 2019 |
28805 |
648.31 |
May 31 2019 |
28842 |
648.31 |
May 24 2019 |
28845 |
648.31 |
May 17 2019 |
28893 |
648.31 |
May 10 2019 |
28883 |
648.31 |
May 03 2019 |
28918 |
648.31 |
Apr 26 2019 |
28914 |
648.31 |
Apr 19 2019 |
28923 |
648.31 |
Apr 12 2019 |
28935 |
648.31 |
Apr 05 2019 |
28935 |
648.31 |
Mar 29 2019 |
28936 |
648.31 |
Mar 22 2019 |
28915 |
648.31 |
Mar 15 2019 |
28926 |
648.31 |
Mar 08 2019 |
28817 |
648.31 |
Mar 01 2019 |
28824 |
648.31 |
Feb 22 2019 |
28814 |
648.31 |
Feb 15 2019 |
28821 |
648.31 |
Feb 08 2019 |
28785 |
648.31 |
Feb 01 2019 |
28812 |
648.31 |
Jan 25 2019 |
28826 |
648.31 |
Jan 18 2019 |
28294 |
648.31 |
Jan 11 2019 |
29042 |
648.31 |
Jan 04 2019 |
29222 |
648.31 |
Dec 28 2018 |
29128 |
648.31 |
Dec 21 2018 |
28911 |
648.31 |
Dec 14 2018 |
29128 |
648.31 |
Dec 07 2018 |
29522 |
648.31 |
Nov 30 2018 |
29971 |
648.31 |
Nov 23 2018 |
30315 |
648.31 |
Nov 16 2018 |
31838 |
663.98 |
Nov 09 2018 |
32101 |
663.98 |
Nov 02 2018 |
32438 |
665.11 |
Oct 26 2018 |
32640 |
672.18 |
Oct 19 2018 |
32869 |
672.18 |
Oct 12 2018 |
32531 |
669.19 |
Oct 05 2018 |
27296 |
590.67 |
Sep 28 2018 |
29173 |
614.49 |
Sep 21 2018 |
28358 |
601.44 |
Sep 14 2018 |
27966 |
601.44 |
Sep 07 2018 |
27721 |
601.44 |
Aug 31 2018 |
27043 |
596.77 |
Aug 24 2018 |
26963 |
596.77 |
Aug 17 2018 |
26954 |
596.77 |
Aug 10 2018 |
26969 |
596.77 |
Aug 03 2018 |
27002 |
596.77 |
Jul 27 2018 |
27019 |
596.77 |
Jul 20 2018 |
27046 |
596.77 |
Jul 13 2018 |
27048 |
596.77 |
Jul 06 2018 |
27021 |
596.77 |
Jun 29 2018 |
27098 |
596.77 |
Jun 22 2018 |
27098 |
596.77 |
Jun 15 2018 |
27118 |
596.77 |
Jun 08 2018 |
27157 |
596.77 |
Jun 01 2018 |
27136 |
596.77 |
May 25 2018 |
27164 |
596.77 |
May 18 2018 |
27109 |
596.77 |
May 11 2018 |
27139 |
596.77 |
May 04 2018 |
27255 |
596.77 |
Apr 27 2018 |
27243 |
596.77 |
Apr 20 2018 |
27311 |
596.77 |
Apr 13 2018 |
27303 |
596.77 |
Apr 06 2018 |
27303 |
596.77 |
Mar 30 2018 |
27302 |
596.77 |
Mar 23 2018 |
27302 |
596.77 |
Mar 16 2018 |
27284 |
596.77 |
Mar 09 2018 |
27284 |
596.77 |
Mar 02 2018 |
27292 |
596.77 |
Feb 23 2018 |
27286 |
596.77 |
Feb 16 2018 |
27303 |
596.77 |
Feb 09 2018 |
27292 |
596.77 |
Feb 02 2018 |
27318 |
596.77 |
Jan 26 2018 |
27354 |
596.77 |
Jan 19 2018 |
27249 |
596.77 |
Jan 12 2018 |
26778 |
596.77 |
Jan 05 2018 |
26977 |
596.77 |
Dec 29 2017 |
27062 |
596.77 |
Dec 22 2017 |
27058 |
596.77 |
Dec 15 2017 |
27079 |
596.77 |
Dec 08 2017 |
27513 |
596.77 |
Dec 01 2017 |
27847 |
596.77 |
Nov 24 2017 |
27868 |
596.77 |
Nov 17 2017 |
28180 |
596.77 |
Nov 10 2017 |
28365 |
589 |
Nov 03 2017 |
28686 |
591.03 |
Oct 27 2017 |
28214 |
583.15 |
Oct 20 2017 |
28170 |
583.15 |
Oct 13 2017 |
33438 |
661.72 |
Oct 06 2017 |
32118 |
643.83 |
Sep 29 2017 |
32117 |
643.83 |
Sep 22 2017 |
32945 |
660.58 |
Sep 15 2017 |
32705 |
656.35 |
Sep 08 2017 |
32240 |
656.35 |
Sep 01 2017 |
32262 |
656.35 |
Aug 25 2017 |
32236 |
656.35 |
Aug 18 2017 |
32263 |
656.35 |
Aug 11 2017 |
32090 |
656.35 |
Aug 04 2017 |
32115 |
656.35 |
Jul 28 2017 |
32112 |
656.35 |
Jul 21 2017 |
32150 |
656.35 |
Jul 14 2017 |
32140 |
656.35 |
Jul 07 2017 |
32134 |
656.35 |
Jun 30 2017 |
32145 |
656.35 |
Jun 23 2017 |
32144 |
656.35 |
Jun 16 2017 |
32157 |
656.35 |
Jun 09 2017 |
32126 |
656.35 |
Jun 02 2017 |
32129 |
656.35 |
May 26 2017 |
31890 |
656.35 |
May 19 2017 |
31937 |
656.35 |
May 12 2017 |
31873 |
656.35 |
May 05 2017 |
31748 |
656.35 |
Apr 28 2017 |
31699 |
656.35 |
Apr 21 2017 |
31666 |
656.35 |
Apr 14 2017 |
31721 |
656.35 |
Apr 07 2017 |
31722 |
656.35 |
Mar 31 2017 |
31721 |
656.35 |
Mar 24 2017 |
31723 |
656.35 |
Mar 17 2017 |
31718 |
656.35 |
Mar 10 2017 |
31739 |
656.35 |
Mar 03 2017 |
31739 |
656.35 |
Feb 24 2017 |
31742 |
656.35 |
Feb 17 2017 |
31762 |
656.35 |
Feb 10 2017 |
31789 |
656.35 |
Feb 03 2017 |
31787 |
656.35 |
Jan 27 2017 |
31740 |
656.35 |
Jan 20 2017 |
31755 |
656.35 |
Jan 13 2017 |
31799 |
656.35 |
Jan 06 2017 |
32166 |
656.35 |
Dec 30 2016 |
32252 |
656.35 |
Dec 23 2016 |
32243 |
656.35 |
Dec 16 2016 |
32281 |
656.35 |
Dec 09 2016 |
32540 |
656.35 |
Dec 02 2016 |
33316 |
656.35 |
Nov 25 2016 |
33173 |
656.35 |
Nov 18 2016 |
33816 |
655.39 |
Nov 11 2016 |
34160 |
650.27 |
Nov 04 2016 |
34389 |
650.27 |
Oct 28 2016 |
35437 |
668.29 |
Oct 21 2016 |
35606 |
668.29 |
Oct 14 2016 |
35785 |
668.29 |
Oct 07 2016 |
36130 |
680.28 |
Sep 30 2016 |
36056 |
680.28 |
Sep 23 2016 |
35203 |
674.03 |
Sep 16 2016 |
34631 |
674.03 |
Sep 09 2016 |
33298 |
659.25 |
Sep 02 2016 |
33009 |
655.65 |
Aug 26 2016 |
33045 |
655.65 |
Aug 19 2016 |
32468 |
655.65 |
Aug 12 2016 |
32459 |
655.65 |
Aug 05 2016 |
32480 |
655.65 |
Jul 29 2016 |
32482 |
655.65 |
Jul 22 2016 |
32449 |
655.65 |
Jun 28 2016 |
32451 |
655.65 |
Jun 21 2016 |
32538 |
655.65 |
Jun 14 2016 |
32538 |
655.65 |
Jun 07 2016 |
32540 |
655.65 |
May 31 2016 |
32547 |
655.65 |
May 24 2016 |
32547 |
655.65 |
May 17 2016 |
32518 |
655.65 |
May 10 2016 |
32519 |
655.65 |
May 03 2016 |
32525 |
655.65 |
Apr 26 2016 |
32520 |
655.65 |
Apr 19 2016 |
32470 |
655.65 |
Apr 12 2016 |
32544 |
655.65 |
Apr 05 2016 |
32544 |
655.65 |
Mar 29 2016 |
32544 |
655.65 |
Mar 22 2016 |
32523 |
655.65 |
Mar 15 2016 |
32524 |
655.65 |
Mar 08 2016 |
32548 |
655.65 |
Mar 01 2016 |
32543 |
655.65 |
Feb 23 2016 |
32539 |
655.65 |
Feb 16 2016 |
32452 |
655.65 |
Feb 09 2016 |
32452 |
655.65 |
Feb 02 2016 |
32386 |
655.65 |
Jan 26 2016 |
32434 |
655.65 |
Jan 19 2016 |
32450 |
655.65 |
Jan 12 2016 |
32024 |
655.65 |
Jan 05 2016 |
32519 |
655.65 |
Dec 29 2015 |
32563 |
655.65 |
Dec 22 2015 |
32334 |
655.65 |
Dec 15 2015 |
32193 |
655.65 |
Dec 08 2015 |
32576 |
655.65 |
Dec 01 2015 |
33108 |
663.93 |
Nov 24 2015 |
32831 |
663.93 |
Nov 17 2015 |
31216 |
641.07 |
Nov 10 2015 |
31354 |
641.36 |
Nov 03 2015 |
31458 |
640.33 |
Oct 27 2015 |
31622 |
640.33 |
Oct 20 2015 |
31712 |
640.33 |
Oct 13 2015 |
30887 |
638.71 |
Oct 06 2015 |
30771 |
638.71 |
Sep 29 2015 |
30657 |
638.71 |
Sep 22 2015 |
6308 |
632.2 |
Sep 15 2015 |
10658 |
632.2 |
Sep 14 2015 |
28001 |
618.47 |
Sep 07 2015 |
27341 |
611.48 |
Aug 31 2015 |
27457 |
611.48 |
Aug 24 2015 |
27357 |
611.48 |
Aug 17 2015 |
27409 |
611.48 |
Aug 10 2015 |
27424 |
611.48 |
Aug 03 2015 |
27424 |
611.48 |
Jul 27 2015 |
27424 |
611.48 |
Jul 20 2015 |
27423 |
611.48 |
Jul 13 2015 |
27423 |
611.48 |
Jul 06 2015 |
27423 |
611.48 |
Jun 29 2015 |
27423 |
611.48 |
Jun 22 2015 |
27423 |
611.48 |
Jun 15 2015 |
27423 |
611.48 |
Jun 08 2015 |
27620 |
611.48 |
Jun 01 2015 |
27620 |
611.48 |
May 25 2015 |
27620 |
611.48 |
May 18 2015 |
27620 |
611.48 |
May 11 2015 |
27620 |
611.48 |
May 04 2015 |
27620 |
611.48 |
Apr 27 2015 |
27590 |
611.48 |
Apr 20 2015 |
27573 |
611.48 |
Apr 13 2015 |
27571 |
611.48 |
Apr 06 2015 |
27611 |
611.48 |
Mar 30 2015 |
27611 |
611.48 |
Mar 23 2015 |
27632 |
611.48 |
Mar 16 2015 |
27602 |
611.48 |
Mar 09 2015 |
27601 |
611.48 |
Mar 02 2015 |
27583 |
611.48 |
Feb 23 2015 |
27398 |
611.48 |
Feb 16 2015 |
27366 |
611.48 |
Feb 09 2015 |
27376 |
611.48 |
Feb 02 2015 |
27387 |
611.48 |
Jan 26 2015 |
27367 |
611.48 |
Jan 19 2015 |
27340 |
611.48 |
Jan 12 2015 |
27194 |
611.48 |
Jan 05 2015 |
27525 |
611.48 |
Dec 29 2014 |
27524 |
611.48 |
Dec 22 2014 |
27589 |
611.48 |
Dec 15 2014 |
27192 |
611.48 |
Dec 08 2014 |
27473 |
611.48 |
Dec 01 2014 |
27625 |
611.48 |
Nov 24 2014 |
29197 |
631.7 |
Nov 17 2014 |
29472 |
631.7 |
Nov 10 2014 |
29704 |
631.7 |
Nov 03 2014 |
25669 |
582.13 |
Oct 27 2014 |
28851 |
621.17 |
Oct 20 2014 |
25408 |
577.61 |
Oct 13 2014 |
25327 |
577.61 |
Oct 06 2014 |
24896 |
577.61 |
Sep 29 2014 |
25066 |
577.61 |
Sep 22 2014 |
25224 |
578.41 |
Sep 15 2014 |
24951 |
578.41 |
Sep 08 2014 |
28293 |
623.45 |
Sep 01 2014 |
29024 |
633.1 |
Aug 25 2014 |
29084 |
633.1 |
Aug 18 2014 |
29100 |
633.1 |
Aug 11 2014 |
29099 |
633.1 |
Aug 04 2014 |
29099 |
633.1 |
Jul 28 2014 |
29099 |
633.1 |
Jul 21 2014 |
29117 |
633.1 |
Jul 14 2014 |
29118 |
633.1 |
Jul 07 2014 |
29118 |
633.1 |
Jun 30 2014 |
29118 |
633.1 |
Jun 23 2014 |
29118 |
633.1 |
Jun 16 2014 |
29118 |
633.1 |
Jun 09 2014 |
29118 |
633.1 |
Jun 02 2014 |
29118 |
633.1 |
May 26 2014 |
29118 |
633.1 |
May 19 2014 |
29118 |
633.1 |
May 12 2014 |
29119 |
633.1 |
May 05 2014 |
29119 |
633.1 |
Apr 28 2014 |
29120 |
633.1 |
Apr 21 2014 |
29120 |
633.1 |
Apr 14 2014 |
29131 |
633.1 |
Apr 07 2014 |
29131 |
633.1 |
Mar 31 2014 |
29132 |
633.1 |
Mar 24 2014 |
29132 |
633.1 |
Mar 17 2014 |
29132 |
633.1 |
Mar 10 2014 |
29131 |
633.1 |
Mar 03 2014 |
29131 |
633.1 |
Feb 24 2014 |
29125 |
633.1 |
Feb 17 2014 |
29147 |
633.1 |
Feb 10 2014 |
29145 |
633.1 |
Feb 03 2014 |
29142 |
633.1 |
Jan 27 2014 |
29203 |
633.1 |
Jan 20 2014 |
29139 |
633.1 |
Jan 13 2014 |
28965 |
633.1 |
Jan 06 2014 |
28897 |
633.1 |
Dec 30 2013 |
29078 |
633.1 |
Dec 23 2013 |
28871 |
633.1 |
Dec 16 2013 |
28622 |
633.1 |
Dec 09 2013 |
28682 |
633.1 |
Dec 02 2013 |
28978 |
633.1 |
Nov 25 2013 |
29439 |
633.1 |
Nov 18 2013 |
29440 |
633.1 |
Nov 11 2013 |
29520 |
633.1 |
Nov 04 2013 |
28675 |
621.8 |
Oct 28 2013 |
29163 |
633.84 |
Oct 21 2013 |
28815 |
639.58 |
Oct 14 2013 |
28812 |
639.58 |
Oct 07 2013 |
29659 |
664.66 |
Sep 30 2013 |
29827 |
674.68 |
Sep 23 2013 |
29792 |
674.68 |
Sep 16 2013 |
28603 |
655.65 |
Sep 09 2013 |
28551 |
658.08 |
Sep 02 2013 |
26796 |
622.54 |
Aug 26 2013 |
24839 |
597.73 |
Aug 19 2013 |
24862 |
597.73 |
Aug 12 2013 |
24862 |
597.73 |
Aug 05 2013 |
24864 |
597.73 |
Jul 29 2013 |
24865 |
597.73 |
Jul 22 2013 |
24910 |
597.73 |
Jul 15 2013 |
24910 |
597.73 |
Jul 08 2013 |
24910 |
597.73 |
Jul 01 2013 |
24910 |
597.73 |
Jun 24 2013 |
24911 |
597.73 |
Jun 17 2013 |
24911 |
597.73 |
Jun 10 2013 |
24911 |
597.73 |
Jun 03 2013 |
24911 |
597.73 |
May 27 2013 |
24911 |
597.73 |
May 20 2013 |
24911 |
597.73 |
May 13 2013 |
24911 |
597.73 |
May 06 2013 |
24911 |
597.73 |
Apr 29 2013 |
24911 |
597.73 |
Apr 22 2013 |
24872 |
597.73 |
Apr 15 2013 |
24879 |
597.73 |
Apr 08 2013 |
24879 |
597.73 |
Apr 01 2013 |
24879 |
597.73 |
Mar 25 2013 |
24864 |
597.73 |
Mar 18 2013 |
24864 |
597.73 |
Mar 11 2013 |
24864 |
597.73 |
Mar 04 2013 |
24864 |
597.73 |
Feb 25 2013 |
24864 |
597.73 |
Feb 18 2013 |
24866 |
597.73 |
Feb 11 2013 |
24875 |
597.73 |
Feb 04 2013 |
24840 |
597.73 |
Jan 28 2013 |
24889 |
597.73 |
Jan 21 2013 |
24905 |
597.73 |
Jan 14 2013 |
25026 |
597.73 |
Jan 07 2013 |
24988 |
597.73 |
Dec 31 2012 |
24977 |
597.73 |
Dec 24 2012 |
24984 |
597.73 |
Dec 17 2012 |
24991 |
597.73 |
Dec 10 2012 |
24747 |
597.73 |
Dec 03 2012 |
25009 |
597.73 |
Nov 26 2012 |
24891 |
597.73 |
Nov 19 2012 |
24924 |
597.73 |
Nov 12 2012 |
25073 |
597.73 |
Nov 05 2012 |
25050 |
597.73 |
Oct 29 2012 |
25261 |
597.73 |
Oct 22 2012 |
25017 |
597.73 |
Oct 15 2012 |
24768 |
597.73 |
Oct 02 2012 |
23377 |
590.34 |
Sep 26 2012 |
23325 |
590.34 |
Sep 20 2012 |
23390 |
595.68 |
Sep 13 2012 |
23560 |
602.57 |
Jan 19 2012 |
25169 |
641.71 |
Dec 29 2011 |
25037 |
641.68 |
Dec 13 2011 |
24743 |
641.66 |
Dec 09 2011 |
24755 |
641.66 |
Dec 01 2011 |
24804 |
641.65 |
Nov 25 2011 |
25109 |
641.64 |
Nov 17 2011 |
25045 |
641.63 |
Nov 10 2011 |
25425 |
641.62 |
Nov 04 2011 |
25503 |
641.82 |
Oct 28 2011 |
25373 |
642.05 |
Oct 21 2011 |
25245 |
637.4 |
Oct 14 2011 |
25255 |
641.42 |
Oct 07 2011 |
26156 |
671.16 |
Sep 30 2011 |
25843 |
671.16 |
Sep 27 2011 |
25446 |
679.44 |
Sep 23 2011 |
25278 |
675.97 |
Sep 16 2011 |
24460 |
675.99 |
Sep 09 2011 |
23723 |
676 |
Jan 13 2011 |
23369 |
676.2 |
Dec 28 2010 |
23558 |
676.2 |
Dec 14 2010 |
23299 |
676.21 |
Dec 03 2010 |
23532 |
675.26 |
Nov 26 2010 |
23599 |
675.24 |
Nov 19 2010 |
23329 |
669.04 |
Nov 12 2010 |
22576 |
659.03 |
Nov 04 2010 |
22973 |
661 |
Oct 28 2010 |
22389 |
661.04 |
Oct 22 2010 |
22315 |
664.39 |
Oct 14 2010 |
21811 |
658.27 |
Oct 05 2010 |
20258 |
660.29 |
Sep 29 2010 |
20823 |
660.29 |
Sep 24 2010 |
19650 |
651.57 |
Sep 17 2010 |
18926 |
655.99 |
Sep 10 2010 |
18522 |
655.99 |
Aug 15 2010 |
15049 |
655.99 |
Jan 29 2010 |
18480 |
655.99 |
Jan 15 2010 |
18419 |
655.99 |
Jan 08 2010 |
18268 |
655.99 |
Dec 18 2009 |
17744 |
655.99 |
Dec 09 2009 |
17530 |
655.99 |
Dec 04 2009 |
16988 |
653.87 |
Nov 27 2009 |
16750 |
653.87 |
Nov 20 2009 |
16729 |
684.89 |
Nov 13 2009 |
15824 |
684.89 |
Nov 06 2009 |
15538 |
684.62 |
Oct 30 2009 |
18653 |
684.62 |