| Nov 11 2013 |
17787 |
499.4 |
| Nov 04 2013 |
17667 |
499.4 |
| Oct 28 2013 |
17561 |
499.4 |
| Oct 21 2013 |
18220 |
510.13 |
| Oct 14 2013 |
18679 |
515.1 |
| Oct 07 2013 |
18531 |
515.1 |
| Sep 30 2013 |
20439 |
537.93 |
| Sep 23 2013 |
20409 |
537.93 |
| Sep 16 2013 |
20202 |
537.93 |
| Sep 09 2013 |
20128 |
537.93 |
| Sep 02 2013 |
20267 |
537.93 |
| Aug 26 2013 |
19189 |
525.09 |
| Aug 19 2013 |
19210 |
525.09 |
| Aug 12 2013 |
19210 |
525.09 |
| Aug 05 2013 |
19212 |
525.09 |
| Jul 29 2013 |
19213 |
525.09 |
| Jul 22 2013 |
19258 |
525.09 |
| Jul 15 2013 |
19258 |
525.09 |
| Jul 08 2013 |
19258 |
525.09 |
| Jul 01 2013 |
19258 |
525.09 |
| Jun 24 2013 |
19259 |
525.09 |
| Jun 17 2013 |
19259 |
525.09 |
| Jun 10 2013 |
19259 |
525.09 |
| Jun 03 2013 |
19259 |
525.09 |
| May 27 2013 |
19259 |
525.09 |
| May 20 2013 |
19259 |
525.09 |
| May 13 2013 |
19259 |
525.09 |
| May 06 2013 |
19259 |
525.09 |
| Apr 29 2013 |
19259 |
525.09 |
| Apr 22 2013 |
19220 |
525.09 |
| Apr 15 2013 |
19227 |
525.09 |
| Apr 08 2013 |
19227 |
525.09 |
| Apr 01 2013 |
19227 |
525.09 |
| Mar 25 2013 |
19220 |
525.09 |
| Mar 18 2013 |
19220 |
525.09 |
| Mar 11 2013 |
19220 |
525.09 |
| Mar 04 2013 |
19220 |
525.09 |
| Feb 25 2013 |
19220 |
525.09 |
| Feb 18 2013 |
19223 |
525.09 |
| Feb 11 2013 |
19232 |
525.09 |
| Feb 04 2013 |
19199 |
525.09 |
| Jan 28 2013 |
19239 |
525.09 |
| Jan 21 2013 |
19252 |
525.09 |
| Jan 14 2013 |
19361 |
525.09 |
| Jan 07 2013 |
19313 |
525.09 |
| Dec 31 2012 |
19321 |
525.09 |
| Dec 24 2012 |
19318 |
525.09 |
| Dec 17 2012 |
19314 |
525.09 |
| Dec 10 2012 |
19132 |
525.09 |
| Dec 03 2012 |
19343 |
525.09 |
| Nov 26 2012 |
19250 |
525.09 |
| Nov 19 2012 |
19302 |
525.09 |
| Nov 12 2012 |
19951 |
531.51 |
| Nov 05 2012 |
21142 |
545.89 |
| Oct 29 2012 |
21005 |
541.96 |
| Oct 22 2012 |
23021 |
569.61 |
| Oct 15 2012 |
22797 |
569.61 |
| Oct 02 2012 |
21914 |
569.83 |
| Sep 26 2012 |
21687 |
567.43 |
| Sep 20 2012 |
21405 |
567.13 |
| Sep 13 2012 |
21112 |
567.13 |
| Jan 19 2012 |
22168 |
592.93 |
| Dec 29 2011 |
22043 |
592.93 |
| Dec 13 2011 |
21802 |
592.94 |
| Dec 09 2011 |
21835 |
592.94 |
| Dec 01 2011 |
21859 |
592.94 |
| Nov 25 2011 |
22137 |
592.94 |
| Nov 17 2011 |
22073 |
592.94 |
| Nov 10 2011 |
22393 |
592.94 |
| Nov 04 2011 |
22184 |
588.65 |
| Oct 28 2011 |
21841 |
585.71 |
| Oct 21 2011 |
21958 |
585.51 |
| Oct 14 2011 |
22158 |
590.77 |
| Oct 07 2011 |
20395 |
571.68 |
| Sep 30 2011 |
19361 |
559.36 |
| Sep 27 2011 |
18869 |
559.33 |
| Sep 23 2011 |
17625 |
542.52 |
| Sep 16 2011 |
17037 |
542.61 |
| Sep 09 2011 |
17184 |
551.88 |
| Jan 13 2011 |
16893 |
551.43 |
| Dec 28 2010 |
17109 |
551.41 |
| Dec 14 2010 |
16924 |
551.4 |
| Dec 03 2010 |
17091 |
551.39 |
| Nov 26 2010 |
17104 |
551.39 |
| Nov 19 2010 |
17061 |
551.38 |
| Nov 12 2010 |
16337 |
544.72 |
| Nov 04 2010 |
16475 |
544.71 |
| Oct 28 2010 |
14720 |
525.22 |
| Oct 22 2010 |
14845 |
529.51 |
| Oct 14 2010 |
14342 |
525.38 |
| Oct 05 2010 |
14203 |
539.55 |
| Sep 29 2010 |
14518 |
539.55 |
| Sep 24 2010 |
13946 |
539.55 |
| Sep 17 2010 |
13382 |
539.55 |
| Sep 10 2010 |
13117 |
539.55 |
| Aug 15 2010 |
11039 |
539.55 |
| Jan 29 2010 |
13084 |
539.55 |
| Jan 15 2010 |
13026 |
539.55 |
| Jan 08 2010 |
12884 |
539.55 |
| Dec 18 2009 |
12448 |
539.55 |
| Dec 09 2009 |
12278 |
539.55 |
| Dec 04 2009 |
11950 |
539.55 |
| Nov 27 2009 |
11852 |
539.55 |
| Nov 20 2009 |
11418 |
539.55 |
| Nov 13 2009 |
10814 |
539.55 |
| Nov 06 2009 |
10553 |
537 |
| Oct 30 2009 |
13155 |
550.64 |
