| Nov 12 2010 |
13128 |
497.67 |
| Nov 04 2010 |
15522 |
530.56 |
| Oct 28 2010 |
13323 |
504.96 |
| Oct 22 2010 |
13462 |
509.14 |
| Oct 14 2010 |
13241 |
509.16 |
| Oct 05 2010 |
12336 |
509.49 |
| Sep 29 2010 |
12633 |
509.49 |
| Sep 24 2010 |
12150 |
509.49 |
| Sep 17 2010 |
11668 |
509.49 |
| Sep 10 2010 |
11430 |
509.49 |
| Aug 15 2010 |
9716 |
509.49 |
| Jan 29 2010 |
11403 |
509.49 |
| Jan 15 2010 |
11350 |
509.49 |
| Jan 08 2010 |
11217 |
509.49 |
| Dec 18 2009 |
10802 |
509.49 |
| Dec 09 2009 |
10650 |
509.49 |
| Dec 04 2009 |
10388 |
509.49 |
| Nov 27 2009 |
10306 |
509.49 |
| Nov 20 2009 |
9928 |
509.49 |
| Nov 13 2009 |
9198 |
505.26 |
| Nov 06 2009 |
9446 |
513.42 |
| Oct 30 2009 |
11610 |
522.43 |
