| Sep 02 2021 |
3902 |
415.28 |
| Aug 26 2021 |
3864 |
415.28 |
| Aug 19 2021 |
3866 |
415.28 |
| Aug 12 2021 |
3862 |
415.28 |
| Aug 05 2021 |
3926 |
415.28 |
| Jul 29 2021 |
3951 |
415.28 |
| Jun 03 2021 |
4031 |
415.28 |
| Aug 28 2020 |
9897 |
415.28 |
| Aug 21 2020 |
9935 |
415.28 |
| Aug 14 2020 |
9943 |
415.28 |
| Aug 07 2020 |
10035 |
415.28 |
| Jul 31 2020 |
10076 |
415.28 |
| Jul 24 2020 |
10076 |
415.28 |
| Jul 17 2020 |
10092 |
415.28 |
| Jul 10 2020 |
10121 |
415.28 |
| Jul 03 2020 |
10155 |
415.28 |
| Jun 26 2020 |
10155 |
415.28 |
| Jun 19 2020 |
10155 |
415.28 |
| Jun 12 2020 |
10159 |
415.28 |
| Jun 05 2020 |
10176 |
415.28 |
| May 29 2020 |
10192 |
415.28 |
| May 22 2020 |
10225 |
415.28 |
| May 15 2020 |
10225 |
415.28 |
| May 08 2020 |
10231 |
415.28 |
| May 01 2020 |
10237 |
415.28 |
| Apr 24 2020 |
10267 |
415.28 |
| Apr 17 2020 |
10267 |
415.28 |
| Apr 10 2020 |
10267 |
415.28 |
| Apr 03 2020 |
10267 |
415.28 |
| Mar 27 2020 |
10267 |
415.28 |
| Mar 20 2020 |
10276 |
415.28 |
| Mar 13 2020 |
10276 |
415.28 |
| Mar 06 2020 |
10276 |
415.28 |
| Feb 28 2020 |
10266 |
415.28 |
| Feb 21 2020 |
10311 |
415.28 |
| Feb 14 2020 |
10314 |
415.28 |
| Feb 07 2020 |
10332 |
415.28 |
| Jan 31 2020 |
10354 |
415.28 |
| Jan 24 2020 |
10024 |
415.28 |
| Jan 17 2020 |
10052 |
415.28 |
| Jan 10 2020 |
10601 |
415.28 |
| Jan 03 2020 |
10514 |
415.28 |
| Dec 27 2019 |
10518 |
415.28 |
| Dec 20 2019 |
10539 |
415.28 |
| Dec 13 2019 |
10590 |
415.28 |
| Dec 06 2019 |
10421 |
415.28 |
| Nov 29 2019 |
10620 |
415.28 |
| Nov 22 2019 |
10668 |
415.28 |
| Nov 15 2019 |
10749 |
415.28 |
| Nov 08 2019 |
10860 |
415.28 |
| Nov 01 2019 |
10855 |
415.28 |
| Oct 25 2019 |
10781 |
415.28 |
| Oct 18 2019 |
10493 |
415.28 |
| Oct 11 2019 |
10625 |
415.28 |
| Oct 04 2019 |
10703 |
415.28 |
| Sep 27 2019 |
10702 |
415.28 |
| Sep 20 2019 |
10549 |
415.28 |
| Nov 10 2017 |
10117 |
404.65 |
| Nov 03 2017 |
12979 |
434.07 |
| Oct 27 2017 |
12951 |
434.07 |
| Oct 20 2017 |
12930 |
434.07 |
| Oct 13 2017 |
12739 |
434.07 |
| Oct 06 2017 |
14506 |
451.99 |
| Sep 29 2017 |
14522 |
451.99 |
| Sep 22 2017 |
14497 |
451.99 |
| Sep 15 2017 |
14526 |
451.99 |
| Sep 08 2017 |
15497 |
462.65 |
| Sep 01 2017 |
15504 |
462.65 |
| Aug 25 2017 |
15525 |
462.65 |
| Aug 18 2017 |
15561 |
462.65 |
| Aug 11 2017 |
15485 |
462.65 |
| Aug 04 2017 |
15509 |
462.65 |
| Jul 28 2017 |
15507 |
462.65 |
| Jul 21 2017 |
15528 |
462.65 |
| Jul 14 2017 |
15537 |
462.65 |
| Jul 07 2017 |
15530 |
462.65 |
| Jun 30 2017 |
15539 |
462.65 |
| Jun 23 2017 |
15539 |
462.65 |
| Jun 16 2017 |
15538 |
462.65 |
| Jun 09 2017 |
15512 |
462.65 |
| Jun 02 2017 |
15514 |
462.65 |
| May 26 2017 |
15363 |
462.65 |
| May 19 2017 |
15379 |
462.65 |
| May 12 2017 |
15326 |
462.65 |
| May 05 2017 |
15282 |
462.65 |
| Apr 28 2017 |
15254 |
462.65 |
| Apr 21 2017 |
15228 |
462.65 |
| Apr 14 2017 |
15247 |
462.65 |
| Apr 07 2017 |
15248 |
462.65 |
| Mar 31 2017 |
15248 |
462.65 |
| Mar 24 2017 |
15249 |
462.65 |
| Mar 17 2017 |
15240 |
462.65 |
| Mar 10 2017 |
15257 |
462.65 |
| Mar 03 2017 |
15257 |
462.65 |
| Feb 24 2017 |
15261 |
462.65 |
| Feb 17 2017 |
15274 |
462.65 |
| Feb 10 2017 |
15292 |
462.65 |
| Feb 03 2017 |
15282 |
462.65 |
| Jan 27 2017 |
15289 |
462.65 |
| Jan 20 2017 |
15312 |
462.65 |
| Jan 13 2017 |
15330 |
462.65 |
| Jan 06 2017 |
15551 |
462.65 |
| Dec 30 2016 |
15629 |
462.65 |
| Dec 23 2016 |
15630 |
462.65 |
| Dec 16 2016 |
15663 |
462.65 |
| Dec 09 2016 |
15716 |
462.65 |
| Dec 02 2016 |
16059 |
462.65 |
| Nov 25 2016 |
15997 |
462.65 |
| Nov 18 2016 |
16201 |
462.65 |
| Nov 11 2016 |
18513 |
481.19 |
| Nov 04 2016 |
15812 |
457.09 |
| Oct 28 2016 |
15710 |
457.09 |
| Oct 21 2016 |
15841 |
457.09 |
| Oct 14 2016 |
12019 |
424.12 |
| Oct 07 2016 |
8201 |
384.73 |
| Sep 30 2016 |
8139 |
384.73 |
| Sep 23 2016 |
7748 |
382.39 |
| Sep 16 2016 |
7311 |
378.41 |
| Sep 09 2016 |
7276 |
378.41 |
| Sep 02 2016 |
7248 |
378.41 |
| Aug 26 2016 |
7267 |
378.41 |
| Aug 19 2016 |
7083 |
378.41 |
| Aug 12 2016 |
7073 |
378.41 |
| Aug 05 2016 |
7086 |
378.41 |
| Jul 29 2016 |
7087 |
378.41 |
| Jul 22 2016 |
7072 |
378.41 |
| Jun 28 2016 |
7073 |
378.41 |
| Jun 21 2016 |
7094 |
378.41 |
| Jun 14 2016 |
7094 |
378.41 |
| Jun 07 2016 |
7094 |
378.41 |
| May 31 2016 |
7094 |
378.41 |
| May 24 2016 |
7094 |
378.41 |
| May 17 2016 |
7086 |
378.41 |
| May 10 2016 |
7086 |
378.41 |
| May 03 2016 |
7086 |
378.41 |
| Apr 26 2016 |
7086 |
378.41 |
| Apr 19 2016 |
7082 |
378.41 |
| Apr 12 2016 |
7098 |
378.41 |
| Apr 05 2016 |
7098 |
378.41 |
| Mar 29 2016 |
7098 |
378.41 |
| Mar 22 2016 |
7096 |
378.41 |
| Mar 15 2016 |
7093 |
378.41 |
| Mar 08 2016 |
7100 |
378.41 |
| Mar 01 2016 |
7098 |
378.41 |
| Feb 23 2016 |
7092 |
378.41 |
| Feb 16 2016 |
7061 |
378.41 |
| Feb 09 2016 |
7061 |
378.41 |
| Feb 02 2016 |
7021 |
378.41 |
| Jan 26 2016 |
7038 |
378.41 |
| Jan 19 2016 |
7046 |
378.41 |
| Jan 12 2016 |
6733 |
378.41 |
| Jan 05 2016 |
6974 |
378.41 |
| Dec 29 2015 |
6980 |
378.41 |
| Dec 22 2015 |
6902 |
378.41 |
| Dec 15 2015 |
6835 |
378.41 |
| Dec 08 2015 |
6949 |
378.41 |
| Dec 01 2015 |
6887 |
378.41 |
| Nov 24 2015 |
6848 |
378.41 |
| Nov 17 2015 |
6644 |
378.41 |
| Nov 10 2015 |
6711 |
379.86 |
| Nov 03 2015 |
6734 |
379.86 |
| Oct 27 2015 |
6734 |
379.86 |
| Oct 20 2015 |
6679 |
379.86 |
| Oct 13 2015 |
6548 |
381.93 |
| Oct 06 2015 |
6898 |
385.83 |
| Sep 29 2015 |
7339 |
391.36 |
| Sep 22 2015 |
12931 |
408.32 |
| Sep 15 2015 |
16172 |
424.23 |
| Sep 14 2015 |
10743 |
433.15 |
| Sep 07 2015 |
10760 |
433.15 |
| Aug 31 2015 |
10356 |
429.29 |
| Aug 24 2015 |
12198 |
449.02 |
| Aug 17 2015 |
12220 |
449.02 |
| Aug 10 2015 |
12236 |
449.02 |
| Aug 03 2015 |
12236 |
449.02 |
| Jul 27 2015 |
12236 |
449.02 |
| Jul 20 2015 |
12235 |
449.02 |
| Jul 13 2015 |
12235 |
449.02 |
| Jul 06 2015 |
12235 |
449.02 |
| Jun 29 2015 |
12235 |
449.02 |
| Jun 22 2015 |
12235 |
449.02 |
| Jun 15 2015 |
12235 |
449.02 |
| Jun 08 2015 |
12324 |
449.02 |
| Jun 01 2015 |
12324 |
449.02 |
| May 25 2015 |
12324 |
449.02 |
| May 18 2015 |
12324 |
449.02 |
| May 11 2015 |
12324 |
449.02 |
| May 04 2015 |
12324 |
449.02 |
| Apr 27 2015 |
12311 |
449.02 |
| Apr 20 2015 |
12301 |
449.02 |
| Apr 13 2015 |
12301 |
449.02 |
| Apr 06 2015 |
12322 |
449.02 |
| Mar 30 2015 |
12322 |
449.02 |
| Mar 23 2015 |
12336 |
449.02 |
| Mar 16 2015 |
12328 |
449.02 |
| Mar 09 2015 |
12327 |
449.02 |
| Mar 02 2015 |
12314 |
449.02 |
| Feb 23 2015 |
12225 |
449.02 |
| Feb 16 2015 |
12212 |
449.02 |
| Feb 09 2015 |
12222 |
449.02 |
| Feb 02 2015 |
12230 |
449.02 |
| Jan 26 2015 |
12220 |
449.02 |
| Jan 19 2015 |
12204 |
449.02 |
| Jan 12 2015 |
12096 |
449.02 |
| Jan 05 2015 |
12375 |
449.02 |
| Dec 29 2014 |
12344 |
449.02 |
| Dec 22 2014 |
12380 |
449.02 |
| Dec 15 2014 |
12156 |
449.02 |
| Dec 08 2014 |
12242 |
449.02 |
| Dec 01 2014 |
12269 |
449.02 |
| Nov 24 2014 |
12285 |
449.02 |
| Nov 17 2014 |
12414 |
449.02 |
| Nov 10 2014 |
10238 |
426.25 |
| Nov 03 2014 |
8837 |
411.83 |
| Oct 27 2014 |
7886 |
399.2 |
| Oct 20 2014 |
8448 |
404.58 |
| Oct 13 2014 |
8129 |
401.46 |
| Oct 06 2014 |
7785 |
398.32 |
| Sep 29 2014 |
7870 |
398.32 |
| Sep 22 2014 |
7918 |
398.32 |
| Sep 15 2014 |
7867 |
398.32 |
| Sep 08 2014 |
8002 |
399.86 |
| Sep 01 2014 |
8048 |
399.86 |
| Aug 25 2014 |
8057 |
399.86 |
| Aug 18 2014 |
8059 |
399.86 |
| Aug 11 2014 |
8059 |
399.86 |
| Aug 04 2014 |
8059 |
399.86 |
| Jul 28 2014 |
8059 |
399.86 |
| Jul 21 2014 |
8074 |
399.86 |
| Jul 14 2014 |
8074 |
399.86 |
| Jul 07 2014 |
8074 |
399.86 |
| Jun 30 2014 |
8074 |
399.86 |
| Jun 23 2014 |
8074 |
399.86 |
| Jun 16 2014 |
8074 |
399.86 |
| Jun 09 2014 |
8074 |
399.86 |
| Jun 02 2014 |
8074 |
399.86 |
| May 26 2014 |
8074 |
399.86 |
| May 19 2014 |
8074 |
399.86 |
| May 12 2014 |
8076 |
399.86 |
| May 05 2014 |
8076 |
399.86 |
| Apr 28 2014 |
8076 |
399.86 |
| Apr 21 2014 |
8076 |
399.86 |
| Apr 14 2014 |
8086 |
399.86 |
| Apr 07 2014 |
8086 |
399.86 |
| Mar 31 2014 |
8087 |
399.86 |
| Mar 24 2014 |
8087 |
399.86 |
| Mar 17 2014 |
8087 |
399.86 |
| Mar 10 2014 |
8087 |
399.86 |
| Mar 03 2014 |
8087 |
399.86 |
| Feb 24 2014 |
8085 |
399.86 |
| Feb 17 2014 |
8093 |
399.86 |
| Feb 10 2014 |
8091 |
399.86 |
| Feb 03 2014 |
8077 |
399.86 |
| Jan 27 2014 |
8145 |
399.86 |
| Jan 20 2014 |
8111 |
399.86 |
| Jan 13 2014 |
7962 |
399.86 |
| Jan 06 2014 |
7914 |
399.86 |
| Dec 30 2013 |
8002 |
399.86 |
| Dec 23 2013 |
7823 |
399.86 |
| Dec 16 2013 |
7724 |
399.86 |
| Dec 09 2013 |
7770 |
399.86 |
| Dec 02 2013 |
7879 |
399.86 |
| Nov 25 2013 |
8040 |
399.86 |
| Nov 18 2013 |
7855 |
396.31 |
| Nov 11 2013 |
7781 |
396.31 |
| Nov 04 2013 |
9449 |
417.54 |
| Oct 28 2013 |
9439 |
417.54 |
| Oct 21 2013 |
8557 |
409.67 |
| Sep 16 2013 |
12782 |
457.01 |
| Sep 09 2013 |
12808 |
457.01 |
| Sep 02 2013 |
12886 |
457.01 |
| Aug 26 2013 |
12849 |
457.01 |
| Aug 19 2013 |
12867 |
457.01 |
| Aug 12 2013 |
12867 |
457.01 |
| Aug 05 2013 |
12869 |
457.01 |
| Jul 29 2013 |
12870 |
457.01 |
| Jul 22 2013 |
12908 |
457.01 |
| Jul 15 2013 |
12908 |
457.01 |
| Jul 08 2013 |
12908 |
457.01 |
| Jul 01 2013 |
12908 |
457.01 |
| Jun 24 2013 |
12909 |
457.01 |
| Jun 17 2013 |
12909 |
457.01 |
| Jun 10 2013 |
12909 |
457.01 |
| Jun 03 2013 |
12909 |
457.01 |
| May 27 2013 |
12909 |
457.01 |
| May 20 2013 |
12909 |
457.01 |
| May 13 2013 |
12909 |
457.01 |
| May 06 2013 |
12909 |
457.01 |
| Apr 29 2013 |
12909 |
457.01 |
| Apr 22 2013 |
12879 |
457.01 |
| Apr 15 2013 |
12886 |
457.01 |
| Apr 08 2013 |
12886 |
457.01 |
| Apr 01 2013 |
12887 |
457.01 |
| Mar 25 2013 |
12880 |
457.01 |
| Mar 18 2013 |
12880 |
457.01 |
| Mar 11 2013 |
12880 |
457.01 |
| Mar 04 2013 |
12880 |
457.01 |
| Feb 25 2013 |
12880 |
457.01 |
| Feb 18 2013 |
12889 |
457.01 |
| Feb 11 2013 |
12898 |
457.01 |
| Feb 04 2013 |
12860 |
457.01 |
| Jan 28 2013 |
12901 |
457.01 |
| Jan 21 2013 |
12918 |
457.01 |
| Jan 14 2013 |
13005 |
457.01 |
| Jan 07 2013 |
12958 |
457.01 |
| Dec 31 2012 |
12969 |
457.01 |
| Dec 24 2012 |
12975 |
457.01 |
| Dec 17 2012 |
12979 |
457.01 |
| Dec 10 2012 |
12825 |
457.01 |
| Dec 03 2012 |
13002 |
457.01 |
| Nov 26 2012 |
12933 |
457.01 |
| Nov 19 2012 |
13000 |
457.01 |
| Nov 12 2012 |
13105 |
457.01 |
| Nov 05 2012 |
13101 |
457.01 |
| Oct 29 2012 |
13207 |
457.01 |
| Oct 22 2012 |
11486 |
438.97 |
| Oct 15 2012 |
9536 |
418.64 |
| Oct 02 2012 |
8507 |
407.91 |
| Sep 26 2012 |
6787 |
383.34 |
| Sep 20 2012 |
6748 |
383.34 |
| Sep 13 2012 |
6234 |
376.46 |
| Jan 19 2012 |
7639 |
406.57 |
| Dec 29 2011 |
7566 |
406.55 |
| Dec 13 2011 |
7477 |
406.55 |
| Dec 09 2011 |
7480 |
406.54 |
| Dec 01 2011 |
7450 |
406.54 |
| Nov 25 2011 |
7541 |
406.54 |
| Nov 17 2011 |
7469 |
406.53 |
| Nov 10 2011 |
7400 |
404.51 |
| Nov 04 2011 |
7233 |
402.32 |
| Oct 28 2011 |
7171 |
402.22 |
| Oct 21 2011 |
6410 |
389.92 |
| Oct 14 2011 |
6088 |
386.04 |
| Oct 07 2011 |
5884 |
386.08 |
| Sep 30 2011 |
5976 |
387.65 |
| Sep 27 2011 |
6074 |
391.11 |
| Sep 23 2011 |
5999 |
391.14 |
| Sep 16 2011 |
6071 |
395.06 |
| Sep 09 2011 |
5961 |
395.08 |
| Jan 13 2011 |
5924 |
395.43 |
| Dec 28 2010 |
6117 |
395.44 |
| Dec 14 2010 |
6104 |
395.45 |
| Dec 03 2010 |
6118 |
395.46 |
| Nov 26 2010 |
6126 |
395.46 |
| Nov 19 2010 |
6058 |
395.46 |
| Nov 12 2010 |
6720 |
407.4 |
| Nov 04 2010 |
7874 |
426.68 |
| Oct 28 2010 |
8117 |
434.31 |
| Oct 22 2010 |
9238 |
451.35 |
| Oct 14 2010 |
10855 |
475.55 |
| Oct 05 2010 |
11845 |
501.83 |
| Sep 29 2010 |
12715 |
510.82 |
| Sep 24 2010 |
12232 |
510.82 |
| Sep 17 2010 |
11755 |
510.82 |
| Sep 10 2010 |
11515 |
510.82 |
| Aug 15 2010 |
9780 |
510.82 |
| Jan 29 2010 |
11487 |
510.82 |
| Jan 15 2010 |
11432 |
510.82 |
| Jan 08 2010 |
11299 |
510.82 |
| Dec 18 2009 |
10882 |
510.82 |
| Dec 09 2009 |
10731 |
510.82 |
| Dec 04 2009 |
10465 |
510.82 |
| Nov 27 2009 |
10385 |
510.82 |
| Nov 20 2009 |
10003 |
510.82 |
| Nov 13 2009 |
11074 |
544.62 |
| Nov 06 2009 |
11086 |
548.35 |
| Oct 30 2009 |
13026 |
548.35 |
