Apr 25 2024 |
2345 |
337 |
Apr 18 2024 |
2345 |
337 |
Apr 11 2024 |
2345 |
337 |
Apr 04 2024 |
2345 |
337 |
Mar 28 2024 |
2345 |
337 |
Mar 21 2024 |
2345 |
337 |
Mar 14 2024 |
2345 |
337 |
Mar 07 2024 |
2345 |
337 |
Feb 29 2024 |
2345 |
337 |
Feb 22 2024 |
2348 |
337 |
Feb 15 2024 |
2351 |
337 |
Feb 08 2024 |
2353 |
337 |
Feb 01 2024 |
2357 |
337 |
Jan 25 2024 |
2359 |
337 |
Jan 18 2024 |
2366 |
337 |
Jan 11 2024 |
2335 |
337 |
Jan 04 2024 |
2351 |
337 |
Dec 28 2023 |
2350 |
337 |
Dec 21 2023 |
2348 |
337 |
Dec 14 2023 |
2357 |
337 |
Dec 07 2023 |
2325 |
337 |
Nov 30 2023 |
2354 |
337 |
Nov 23 2023 |
2305 |
337 |
Nov 16 2023 |
2349 |
337 |
Nov 09 2023 |
2384 |
338.43 |
Nov 02 2023 |
2834 |
355.8 |
Oct 26 2023 |
3368 |
376.53 |
Oct 19 2023 |
3390 |
376.53 |
Oct 12 2023 |
3282 |
376.53 |
Oct 05 2023 |
3774 |
393.16 |
Sep 28 2023 |
3642 |
388.29 |
Sep 21 2023 |
3628 |
388.29 |
Sep 14 2023 |
3685 |
388.29 |
Sep 07 2023 |
3888 |
396.14 |
Aug 31 2023 |
3897 |
396.14 |
Aug 24 2023 |
3890 |
396.14 |
Aug 17 2023 |
3884 |
396.14 |
Aug 10 2023 |
3884 |
396.14 |
Aug 03 2023 |
3892 |
396.14 |
Jul 27 2023 |
3886 |
396.14 |
Jul 20 2023 |
3837 |
396.14 |
Jul 13 2023 |
3837 |
396.14 |
Jul 06 2023 |
3819 |
396.14 |
Jun 29 2023 |
3821 |
396.14 |
Jun 22 2023 |
3821 |
396.14 |
Jun 15 2023 |
3821 |
396.14 |
Jun 08 2023 |
3824 |
396.14 |
Jun 01 2023 |
3818 |
396.14 |
May 25 2023 |
3813 |
396.14 |
May 18 2023 |
3813 |
396.14 |
May 11 2023 |
3813 |
396.14 |
May 04 2023 |
3813 |
396.14 |
Apr 27 2023 |
3815 |
396.14 |
Apr 20 2023 |
3815 |
396.14 |
Apr 13 2023 |
3815 |
396.14 |
Apr 06 2023 |
3820 |
396.14 |
Mar 30 2023 |
3819 |
396.14 |
Mar 23 2023 |
3819 |
396.14 |
Mar 16 2023 |
3819 |
396.14 |
Mar 09 2023 |
3819 |
396.14 |
Mar 02 2023 |
3820 |
396.14 |
Feb 23 2023 |
3819 |
396.14 |
Feb 16 2023 |
3821 |
396.14 |
Feb 09 2023 |
3829 |
396.14 |
Feb 02 2023 |
3836 |
396.14 |
Jan 26 2023 |
3831 |
396.14 |
Jan 19 2023 |
3819 |
396.14 |
Jan 12 2023 |
3776 |
396.14 |
Jan 05 2023 |
3806 |
396.14 |
Dec 29 2022 |
3809 |
396.14 |
Dec 22 2022 |
5275 |
381.46 |
Dec 15 2022 |
5259 |
381.46 |
Dec 08 2022 |
5246 |
381.46 |
Dec 01 2022 |
5176 |
381.46 |
Nov 24 2022 |
5362 |
385.09 |
Nov 17 2022 |
5236 |
385.09 |
Nov 10 2022 |
5331 |
389.33 |
Nov 03 2022 |
4949 |
384.75 |
Oct 27 2022 |
4361 |
379.01 |
Oct 20 2022 |
4191 |
377.51 |
Oct 13 2022 |
4156 |
378.23 |
Oct 06 2022 |
3999 |
377.45 |
Sep 29 2022 |
3901 |
377.45 |
Sep 22 2022 |
3869 |
377.45 |
Sep 15 2022 |
3804 |
377.45 |
Sep 08 2022 |
3808 |
377.45 |
Sep 01 2022 |
3808 |
377.45 |
Aug 25 2022 |
3805 |
377.45 |
Aug 18 2022 |
3803 |
377.45 |
Aug 11 2022 |
3811 |
377.45 |
Aug 04 2022 |
3798 |
377.45 |
Jul 28 2022 |
3798 |
377.45 |
Jul 21 2022 |
3798 |
377.45 |
Jul 14 2022 |
3798 |
377.45 |
Jul 07 2022 |
3798 |
377.45 |
Jun 30 2022 |
3798 |
377.45 |
Jun 23 2022 |
3786 |
377.45 |
Jun 16 2022 |
3786 |
377.45 |
Jun 09 2022 |
3789 |
377.45 |
Jun 02 2022 |
3789 |
377.45 |
May 26 2022 |
3789 |
377.45 |
May 19 2022 |
3789 |
377.45 |
May 12 2022 |
3789 |
377.45 |
May 05 2022 |
3789 |
377.45 |
Apr 28 2022 |
3786 |
377.45 |
Apr 21 2022 |
3786 |
377.45 |
Apr 14 2022 |
3786 |
377.45 |
Apr 07 2022 |
3786 |
377.45 |
Mar 31 2022 |
3786 |
377.45 |
Mar 24 2022 |
3786 |
377.45 |
Mar 17 2022 |
3782 |
377.45 |
Mar 10 2022 |
3782 |
377.45 |
Mar 03 2022 |
3782 |
377.45 |
Feb 24 2022 |
3774 |
377.45 |
Feb 17 2022 |
3779 |
377.45 |
Feb 10 2022 |
3788 |
377.45 |
Feb 03 2022 |
3796 |
377.45 |
Jan 27 2022 |
3801 |
377.45 |
Jan 20 2022 |
3698 |
377.45 |
Jan 13 2022 |
3729 |
377.45 |
Jan 06 2022 |
3860 |
377.45 |
Dec 30 2021 |
3880 |
377.45 |
Dec 23 2021 |
3889 |
377.45 |
Dec 16 2021 |
3898 |
377.45 |
Dec 09 2021 |
3929 |
377.45 |
Dec 02 2021 |
4005 |
377.45 |
Nov 25 2021 |
4034 |
377.45 |
Nov 18 2021 |
4112 |
378.83 |
Nov 11 2021 |
4151 |
380.43 |
Nov 04 2021 |
4248 |
380.43 |
Oct 28 2021 |
4443 |
380.76 |
Oct 21 2021 |
4598 |
384.13 |
Oct 14 2021 |
4551 |
381.23 |
Oct 07 2021 |
4538 |
383.48 |
Sep 30 2021 |
4652 |
384.28 |
Sep 23 2021 |
5057 |
392.81 |
Sep 16 2021 |
4906 |
386.52 |
Sep 09 2021 |
4962 |
386.52 |
Sep 02 2021 |
4798 |
380.77 |
Aug 26 2021 |
4793 |
380.77 |
Aug 19 2021 |
4802 |
380.77 |
Aug 12 2021 |
4816 |
380.77 |
Aug 05 2021 |
4827 |
380.77 |
Jul 29 2021 |
4831 |
380.77 |
Jun 03 2021 |
5577 |
380.77 |
Oct 30 2020 |
6143 |
390.89 |
Oct 23 2020 |
7334 |
403.61 |
Oct 16 2020 |
7092 |
394.65 |
Oct 09 2020 |
8534 |
411.89 |
Oct 02 2020 |
8096 |
401.44 |
Sep 25 2020 |
8238 |
401.44 |
Sep 18 2020 |
7427 |
386.52 |
Sep 11 2020 |
7509 |
386.52 |
Sep 04 2020 |
7169 |
380.77 |
Aug 28 2020 |
7222 |
380.77 |
Aug 21 2020 |
7260 |
380.77 |
Aug 14 2020 |
7269 |
380.77 |
Aug 07 2020 |
7341 |
380.77 |
Jul 31 2020 |
7371 |
380.77 |
Jul 24 2020 |
7371 |
380.77 |
Jul 17 2020 |
7384 |
380.77 |
Jul 10 2020 |
7408 |
380.77 |
Jul 03 2020 |
7434 |
380.77 |
Jun 26 2020 |
7434 |
380.77 |
Jun 19 2020 |
7434 |
380.77 |
Jun 12 2020 |
7437 |
380.77 |
Jun 05 2020 |
7452 |
380.77 |
May 29 2020 |
7462 |
380.77 |
May 22 2020 |
7480 |
380.77 |
May 15 2020 |
7480 |
380.77 |
May 08 2020 |
7483 |
380.77 |
May 01 2020 |
7484 |
380.77 |
Apr 24 2020 |
7515 |
380.77 |
Apr 17 2020 |
7515 |
380.77 |
Apr 10 2020 |
7515 |
380.77 |
Apr 03 2020 |
7515 |
380.77 |
Mar 27 2020 |
7515 |
380.77 |
Mar 20 2020 |
7522 |
380.77 |
Mar 13 2020 |
7522 |
380.77 |
Mar 06 2020 |
7522 |
380.77 |
Feb 28 2020 |
7520 |
380.77 |
Feb 21 2020 |
7553 |
380.77 |
Feb 14 2020 |
7557 |
380.77 |
Feb 07 2020 |
7564 |
380.77 |
Jan 31 2020 |
7587 |
380.77 |
Jan 24 2020 |
7291 |
380.77 |
Jan 17 2020 |
7315 |
380.77 |
Jan 10 2020 |
7775 |
380.77 |
Jan 03 2020 |
7728 |
380.77 |
Dec 27 2019 |
7729 |
380.77 |
Dec 20 2019 |
7737 |
380.77 |
Dec 13 2019 |
7755 |
380.77 |
Dec 06 2019 |
7605 |
380.77 |
Nov 29 2019 |
7768 |
380.77 |
Nov 22 2019 |
7806 |
380.77 |
Nov 15 2019 |
7851 |
380.77 |
Nov 08 2019 |
7884 |
380.77 |
Nov 01 2019 |
7260 |
372.36 |
Oct 25 2019 |
7210 |
372.36 |
Oct 18 2019 |
7233 |
374.82 |
Oct 11 2019 |
8323 |
387.94 |
Oct 04 2019 |
8365 |
387.94 |
Sep 27 2019 |
8385 |
387.94 |
Sep 20 2019 |
8893 |
395.61 |
Sep 13 2019 |
9752 |
405.04 |
Sep 06 2019 |
9637 |
406.77 |
Aug 30 2019 |
9674 |
406.77 |
Aug 23 2019 |
9698 |
406.77 |
Aug 16 2019 |
9627 |
406.77 |
Aug 09 2019 |
9627 |
406.77 |
Aug 02 2019 |
9631 |
406.77 |
Jul 26 2019 |
9637 |
406.77 |
Jul 19 2019 |
9650 |
406.77 |
Jul 12 2019 |
9674 |
406.77 |
Jul 05 2019 |
9680 |
406.77 |
Jun 28 2019 |
9691 |
406.77 |
Jun 21 2019 |
9708 |
406.77 |
Jun 14 2019 |
9701 |
406.77 |
Jun 07 2019 |
9692 |
406.77 |
May 31 2019 |
9711 |
406.77 |
May 24 2019 |
9709 |
406.77 |
May 17 2019 |
9723 |
406.77 |
May 10 2019 |
9716 |
406.77 |
May 03 2019 |
9725 |
406.77 |
Apr 26 2019 |
9721 |
406.77 |
Apr 19 2019 |
9724 |
406.77 |
Apr 12 2019 |
9728 |
406.77 |
Apr 05 2019 |
9728 |
406.77 |
Mar 29 2019 |
9727 |
406.77 |
Mar 22 2019 |
9726 |
406.77 |
Mar 15 2019 |
9734 |
406.77 |
Mar 08 2019 |
9690 |
406.77 |
Mar 01 2019 |
9693 |
406.77 |
Feb 22 2019 |
9689 |
406.77 |
Feb 15 2019 |
9701 |
406.77 |
Feb 08 2019 |
9686 |
406.77 |
Feb 01 2019 |
9707 |
406.77 |
Jan 25 2019 |
9711 |
406.77 |
Jan 18 2019 |
9362 |
406.77 |
Jan 11 2019 |
9844 |
406.77 |
Jan 04 2019 |
9906 |
406.77 |
Dec 28 2018 |
9905 |
406.77 |
Dec 21 2018 |
9842 |
406.77 |
Dec 14 2018 |
9871 |
406.77 |
Dec 07 2018 |
9950 |
406.77 |
Nov 30 2018 |
10077 |
406.77 |
Nov 23 2018 |
10152 |
406.77 |
Nov 16 2018 |
11337 |
417.7 |
Nov 09 2018 |
13441 |
438.86 |
Nov 02 2018 |
13918 |
442.86 |
Oct 26 2018 |
14374 |
449.94 |
Oct 19 2018 |
14425 |
449.94 |
Oct 12 2018 |
16426 |
469.36 |
Oct 05 2018 |
17889 |
486.03 |
Sep 28 2018 |
18444 |
490.53 |
Sep 21 2018 |
18433 |
490.53 |
Sep 14 2018 |
18221 |
490.53 |
Sep 07 2018 |
18267 |
492.16 |
Aug 31 2018 |
18099 |
492.16 |
Aug 24 2018 |
18015 |
492.16 |
Aug 17 2018 |
18002 |
492.16 |
Aug 10 2018 |
18012 |
492.16 |
Aug 03 2018 |
18036 |
492.16 |
Jul 27 2018 |
18050 |
492.16 |
Jul 20 2018 |
18069 |
492.16 |
Jul 13 2018 |
18072 |
492.16 |
Jul 06 2018 |
18042 |
492.16 |
Jun 29 2018 |
18106 |
492.16 |
Jun 22 2018 |
18106 |
492.16 |
Jun 15 2018 |
18129 |
492.16 |
Jun 08 2018 |
18158 |
492.16 |
Jun 01 2018 |
18146 |
492.16 |
May 25 2018 |
18166 |
492.16 |
May 18 2018 |
18129 |
492.16 |
May 11 2018 |
18155 |
492.16 |
May 04 2018 |
18240 |
492.16 |
Apr 27 2018 |
18230 |
492.16 |
Apr 20 2018 |
18282 |
492.16 |
Apr 13 2018 |
18277 |
492.16 |
Apr 06 2018 |
18277 |
492.16 |
Mar 30 2018 |
18278 |
492.16 |
Mar 23 2018 |
18278 |
492.16 |
Mar 16 2018 |
18262 |
492.16 |
Mar 09 2018 |
18262 |
492.16 |
Mar 02 2018 |
18267 |
492.16 |
Feb 23 2018 |
18259 |
492.16 |
Feb 16 2018 |
18273 |
492.16 |
Feb 09 2018 |
18263 |
492.16 |
Feb 02 2018 |
18278 |
492.16 |
Jan 26 2018 |
18310 |
492.16 |
Jan 19 2018 |
18253 |
492.16 |
Jan 12 2018 |
17817 |
492.16 |
Jan 05 2018 |
18055 |
492.16 |
Dec 29 2017 |
18098 |
492.16 |
Dec 22 2017 |
18077 |
492.16 |
Dec 15 2017 |
18049 |
492.16 |
Dec 08 2017 |
18417 |
492.16 |
Dec 01 2017 |
18546 |
492.16 |
Nov 24 2017 |
18585 |
492.16 |
Nov 17 2017 |
15661 |
463.03 |
Nov 10 2017 |
16245 |
464.64 |
Nov 03 2017 |
15566 |
458.35 |
Oct 27 2017 |
15785 |
460.28 |
Oct 20 2017 |
14254 |
446.77 |
Oct 13 2017 |
14065 |
446.77 |
Oct 06 2017 |
13793 |
445.13 |
Sep 29 2017 |
13800 |
445.13 |
Sep 22 2017 |
13612 |
443.42 |
Sep 15 2017 |
13645 |
443.42 |
Sep 08 2017 |
13526 |
443.42 |
Sep 01 2017 |
13523 |
443.42 |
Aug 25 2017 |
13538 |
443.42 |
Aug 18 2017 |
13567 |
443.42 |
Aug 11 2017 |
13495 |
443.42 |
Aug 04 2017 |
13517 |
443.42 |
Jul 28 2017 |
13516 |
443.42 |
Jul 21 2017 |
13537 |
443.42 |
Jul 14 2017 |
13540 |
443.42 |
Jul 07 2017 |
13536 |
443.42 |
Jun 30 2017 |
13547 |
443.42 |
Jun 23 2017 |
13548 |
443.42 |
Jun 16 2017 |
13545 |
443.42 |
Jun 09 2017 |
13518 |
443.42 |
Jun 02 2017 |
13519 |
443.42 |
May 26 2017 |
13388 |
443.42 |
May 19 2017 |
13406 |
443.42 |
May 12 2017 |
13357 |
443.42 |
May 05 2017 |
13321 |
443.42 |
Apr 28 2017 |
13304 |
443.42 |
Apr 21 2017 |
13287 |
443.42 |
Apr 14 2017 |
13308 |
443.42 |
Apr 07 2017 |
13309 |
443.42 |
Mar 31 2017 |
13309 |
443.42 |
Mar 24 2017 |
13309 |
443.42 |
Mar 17 2017 |
13298 |
443.42 |
Mar 10 2017 |
13314 |
443.42 |
Mar 03 2017 |
13314 |
443.42 |
Feb 24 2017 |
13316 |
443.42 |
Feb 17 2017 |
13327 |
443.42 |
Feb 10 2017 |
13345 |
443.42 |
Feb 03 2017 |
13338 |
443.42 |
Jan 27 2017 |
13340 |
443.42 |
Jan 20 2017 |
13364 |
443.42 |
Jan 13 2017 |
13382 |
443.42 |
Jan 06 2017 |
13603 |
443.42 |
Dec 30 2016 |
13654 |
443.42 |
Dec 23 2016 |
13664 |
443.42 |
Dec 16 2016 |
13696 |
443.42 |
Dec 09 2016 |
13741 |
443.42 |
Dec 02 2016 |
14358 |
446.7 |
Nov 25 2016 |
14274 |
446.7 |
Nov 18 2016 |
14430 |
446.7 |
Nov 11 2016 |
14876 |
449.16 |
Nov 04 2016 |
14858 |
449.16 |
Oct 28 2016 |
15851 |
458.32 |
Oct 21 2016 |
15976 |
458.32 |
Oct 14 2016 |
15835 |
458.32 |
Oct 07 2016 |
15941 |
459.73 |
Sep 30 2016 |
15922 |
459.73 |
Sep 23 2016 |
15857 |
461.55 |
Sep 16 2016 |
15980 |
465.61 |
Sep 09 2016 |
15841 |
465.61 |
Sep 02 2016 |
15777 |
465.61 |
Aug 26 2016 |
15810 |
465.61 |
Aug 19 2016 |
15479 |
465.61 |
Aug 12 2016 |
15466 |
465.61 |
Aug 05 2016 |
15484 |
465.61 |
Jul 29 2016 |
15485 |
465.61 |
Jul 22 2016 |
15463 |
465.61 |
Jun 28 2016 |
15465 |
465.61 |
Jun 21 2016 |
15522 |
465.61 |
Jun 14 2016 |
15522 |
465.61 |
Jun 07 2016 |
15523 |
465.61 |
May 31 2016 |
15533 |
465.61 |
May 24 2016 |
15533 |
465.61 |
May 17 2016 |
15519 |
465.61 |
May 10 2016 |
15519 |
465.61 |
May 03 2016 |
15520 |
465.61 |
Apr 26 2016 |
15520 |
465.61 |
Apr 19 2016 |
15500 |
465.61 |
Apr 12 2016 |
15536 |
465.61 |
Apr 05 2016 |
15536 |
465.61 |
Mar 29 2016 |
15536 |
465.61 |
Mar 22 2016 |
15527 |
465.61 |
Mar 15 2016 |
15525 |
465.61 |
Mar 08 2016 |
15541 |
465.61 |
Mar 01 2016 |
15538 |
465.61 |
Feb 23 2016 |
15535 |
465.61 |
Feb 16 2016 |
15477 |
465.61 |
Feb 09 2016 |
15477 |
465.61 |
Feb 02 2016 |
15422 |
465.61 |
Jan 26 2016 |
15460 |
465.61 |
Jan 19 2016 |
15467 |
465.61 |
Jan 12 2016 |
15035 |
465.61 |
Jan 05 2016 |
15410 |
465.61 |
Dec 29 2015 |
15417 |
465.61 |
Dec 22 2015 |
15283 |
465.61 |
Dec 15 2015 |
15169 |
465.61 |
Dec 08 2015 |
15401 |
465.61 |
Dec 01 2015 |
15388 |
465.61 |
Nov 24 2015 |
15278 |
465.61 |
Nov 17 2015 |
14962 |
465.61 |
Nov 10 2015 |
15676 |
472.4 |
Nov 03 2015 |
15715 |
472.4 |
Oct 27 2015 |
15686 |
472.4 |
Oct 20 2015 |
15609 |
472.4 |
Oct 13 2015 |
15054 |
472.4 |
Oct 06 2015 |
14619 |
468.43 |
Sep 29 2015 |
14719 |
468.43 |
Nov 11 2013 |
12469 |
447.94 |
Nov 04 2013 |
12570 |
449.94 |
Oct 28 2013 |
11918 |
444.31 |
Oct 21 2013 |
12032 |
448.02 |
Oct 14 2013 |
11072 |
438.68 |
Oct 07 2013 |
9972 |
426.66 |
Sep 30 2013 |
9890 |
425.66 |
Sep 23 2013 |
9891 |
425.66 |
Sep 16 2013 |
9906 |
425.66 |
Sep 09 2013 |
9923 |
425.66 |
Sep 02 2013 |
10004 |
425.66 |
Aug 26 2013 |
9969 |
425.66 |
Aug 19 2013 |
9986 |
425.66 |
Aug 12 2013 |
9986 |
425.66 |
Aug 05 2013 |
9987 |
425.66 |
Jul 29 2013 |
9988 |
425.66 |
Jul 22 2013 |
10020 |
425.66 |
Jul 15 2013 |
10020 |
425.66 |
Jul 08 2013 |
10020 |
425.66 |
Jul 01 2013 |
10020 |
425.66 |
Jun 24 2013 |
10021 |
425.66 |
Jun 17 2013 |
10021 |
425.66 |
Jun 10 2013 |
10021 |
425.66 |
Jun 03 2013 |
10021 |
425.66 |
May 27 2013 |
10021 |
425.66 |
May 20 2013 |
10021 |
425.66 |
May 13 2013 |
10021 |
425.66 |
May 06 2013 |
10021 |
425.66 |
Apr 29 2013 |
10021 |
425.66 |
Apr 22 2013 |
10001 |
425.66 |
Apr 15 2013 |
10010 |
425.66 |
Apr 08 2013 |
10010 |
425.66 |
Apr 01 2013 |
10010 |
425.66 |
Mar 25 2013 |
10007 |
425.66 |
Mar 18 2013 |
10007 |
425.66 |
Mar 11 2013 |
10007 |
425.66 |
Mar 04 2013 |
10007 |
425.66 |
Feb 25 2013 |
10007 |
425.66 |
Feb 18 2013 |
10012 |
425.66 |
Feb 11 2013 |
10022 |
425.66 |
Feb 04 2013 |
9988 |
425.66 |
Jan 28 2013 |
10035 |
425.66 |
Jan 21 2013 |
10047 |
425.66 |
Jan 14 2013 |
10125 |
425.66 |
Jan 07 2013 |
10071 |
425.66 |
Dec 31 2012 |
10086 |
425.66 |
Dec 24 2012 |
10086 |
425.66 |
Dec 17 2012 |
10107 |
425.66 |
Dec 10 2012 |
9989 |
425.66 |
Dec 03 2012 |
10139 |
425.66 |
Nov 26 2012 |
10045 |
425.66 |
Nov 19 2012 |
10131 |
425.66 |
Nov 12 2012 |
10233 |
426.27 |
Nov 05 2012 |
10083 |
424.58 |
Oct 29 2012 |
10149 |
424.58 |
Oct 22 2012 |
10887 |
432.32 |
Oct 15 2012 |
12317 |
448.96 |
Oct 02 2012 |
12237 |
450.96 |
Sep 26 2012 |
12237 |
450.96 |
Sep 20 2012 |
12093 |
450.96 |
Sep 13 2012 |
11944 |
450.96 |
Jan 19 2012 |
11205 |
450.96 |
Dec 29 2011 |
11115 |
450.96 |
Dec 13 2011 |
10990 |
450.96 |
Dec 09 2011 |
11025 |
450.96 |
Dec 01 2011 |
7687 |
409.63 |
Nov 25 2011 |
7745 |
409.13 |
Nov 17 2011 |
7202 |
402.69 |
Nov 10 2011 |
6431 |
389.96 |
Nov 04 2011 |
7103 |
400.44 |
Oct 28 2011 |
6874 |
397.96 |
Oct 21 2011 |
6882 |
397.18 |
Oct 14 2011 |
7156 |
402.11 |
Oct 07 2011 |
7006 |
403.03 |
Sep 30 2011 |
7016 |
403.07 |
Sep 27 2011 |
6862 |
403.08 |
Sep 23 2011 |
6780 |
403.11 |
Sep 16 2011 |
6615 |
403.14 |
Sep 09 2011 |
6475 |
403.17 |
Jan 13 2011 |
6449 |
403.72 |
Dec 28 2010 |
6651 |
403.74 |
Dec 14 2010 |
6615 |
403.76 |
Dec 03 2010 |
7474 |
416.36 |
Nov 26 2010 |
7436 |
416.36 |
Nov 19 2010 |
7686 |
421.33 |
Nov 12 2010 |
6619 |
405.97 |
Nov 04 2010 |
6572 |
406.13 |
Oct 28 2010 |
6787 |
413.53 |
Oct 22 2010 |
6898 |
416.83 |
Oct 14 2010 |
6671 |
414.51 |
Oct 05 2010 |
6630 |
421.23 |
Sep 29 2010 |
6764 |
421.23 |
Sep 24 2010 |
6526 |
421.23 |
Sep 17 2010 |
6306 |
421.23 |
Sep 10 2010 |
6181 |
421.23 |
Aug 15 2010 |
5416 |
421.23 |
Jan 29 2010 |
6204 |
421.23 |
Jan 15 2010 |
6164 |
421.23 |
Jan 08 2010 |
6044 |
421.23 |
Dec 18 2009 |
5759 |
421.23 |
Dec 09 2009 |
5669 |
421.23 |
Dec 04 2009 |
5545 |
421.23 |
Nov 27 2009 |
5560 |
421.23 |
Nov 20 2009 |
5319 |
421.23 |
Nov 13 2009 |
4985 |
420.25 |
Nov 06 2009 |
5515 |
432.94 |
Oct 30 2009 |
6412 |
432.94 |