| Nov 12 2010 |
15668 |
534.51 |
| Nov 04 2010 |
15794 |
534.51 |
| Oct 28 2010 |
15337 |
534.51 |
| Oct 22 2010 |
17342 |
567.75 |
| Oct 14 2010 |
17084 |
567.82 |
| Oct 05 2010 |
15987 |
569.63 |
| Sep 29 2010 |
16419 |
569.63 |
| Sep 24 2010 |
15729 |
569.63 |
| Sep 17 2010 |
15029 |
569.63 |
| Sep 10 2010 |
14730 |
569.63 |
| Aug 15 2010 |
12232 |
569.63 |
| Jan 29 2010 |
14693 |
569.63 |
| Jan 15 2010 |
14636 |
569.63 |
| Jan 08 2010 |
14492 |
569.63 |
| Dec 18 2009 |
14030 |
569.63 |
| Dec 09 2009 |
13832 |
569.63 |
| Dec 04 2009 |
13467 |
569.63 |
| Nov 27 2009 |
13334 |
569.63 |
| Nov 20 2009 |
12869 |
569.63 |
| Nov 13 2009 |
13639 |
604.75 |
| Nov 06 2009 |
13443 |
604.75 |
| Oct 30 2009 |
15931 |
604.75 |
