| Sep 26 2012 |
11644 |
444.53 |
| Sep 20 2012 |
11532 |
444.53 |
| Sep 13 2012 |
11374 |
444.25 |
| Jan 19 2012 |
10631 |
444.25 |
| Dec 29 2011 |
10546 |
444.25 |
| Dec 13 2011 |
10420 |
444.25 |
| Dec 09 2011 |
10461 |
444.25 |
| Dec 01 2011 |
10462 |
444.25 |
| Nov 25 2011 |
10582 |
444.25 |
| Nov 17 2011 |
10494 |
444.25 |
| Nov 10 2011 |
10654 |
444.25 |
| Nov 04 2011 |
11362 |
452.69 |
| Oct 28 2011 |
11273 |
452.86 |
| Oct 21 2011 |
12579 |
466.37 |
| Oct 14 2011 |
12735 |
469.32 |
| Oct 07 2011 |
12495 |
469.64 |
| Sep 30 2011 |
13636 |
485.27 |
| Sep 27 2011 |
13327 |
485.43 |
| Sep 23 2011 |
13260 |
485.65 |
| Sep 16 2011 |
15475 |
520.53 |
| Sep 09 2011 |
15071 |
520.54 |
| Jan 13 2011 |
14856 |
520.7 |
| Dec 28 2010 |
15071 |
520.7 |
| Dec 14 2010 |
14933 |
520.71 |
| Dec 03 2010 |
15075 |
520.71 |
| Nov 26 2010 |
15075 |
520.71 |
| Nov 19 2010 |
14965 |
520.71 |
| Nov 12 2010 |
15517 |
532.01 |
| Nov 04 2010 |
15629 |
532.01 |
| Oct 28 2010 |
15180 |
532.01 |
| Oct 22 2010 |
16047 |
547.43 |
| Oct 14 2010 |
21963 |
662.7 |
| Oct 05 2010 |
20318 |
662.7 |
| Sep 29 2010 |
20879 |
662.7 |
| Sep 24 2010 |
19975 |
662.7 |
| Sep 17 2010 |
19105 |
662.7 |
| Sep 10 2010 |
18698 |
662.7 |
| Aug 15 2010 |
15208 |
662.7 |
| Jan 29 2010 |
18658 |
662.7 |
| Jan 15 2010 |
18597 |
662.7 |
| Jan 08 2010 |
18446 |
662.7 |
| Dec 18 2009 |
17923 |
662.7 |
| Dec 09 2009 |
17705 |
662.7 |
| Dec 04 2009 |
17220 |
662.7 |
| Nov 27 2009 |
16968 |
662.7 |
| Nov 20 2009 |
16355 |
662.7 |
| Nov 13 2009 |
15492 |
662.7 |
| Nov 06 2009 |
15221 |
662.7 |
| Oct 30 2009 |
18202 |
662.7 |
