| Oct 07 2016 |
15627 |
456.95 |
| Sep 30 2016 |
15595 |
456.95 |
| Sep 23 2016 |
15332 |
456.95 |
| Sep 16 2016 |
15029 |
456.95 |
| Sep 09 2016 |
14923 |
456.95 |
| Sep 02 2016 |
14878 |
456.95 |
| Aug 26 2016 |
14910 |
456.95 |
| Aug 19 2016 |
14593 |
456.95 |
| Aug 12 2016 |
14580 |
456.95 |
| Aug 05 2016 |
14597 |
456.95 |
| Jul 29 2016 |
14598 |
456.95 |
| Jul 22 2016 |
14577 |
456.95 |
| Jun 28 2016 |
14578 |
456.95 |
| Jun 21 2016 |
14632 |
456.95 |
| Jun 14 2016 |
14632 |
456.95 |
| Jun 07 2016 |
14632 |
456.95 |
| May 31 2016 |
14641 |
456.95 |
| May 24 2016 |
14641 |
456.95 |
| May 17 2016 |
14626 |
456.95 |
| May 10 2016 |
14626 |
456.95 |
| May 03 2016 |
14627 |
456.95 |
| Apr 26 2016 |
14627 |
456.95 |
| Apr 19 2016 |
14609 |
456.95 |
| Apr 12 2016 |
14644 |
456.95 |
| Apr 05 2016 |
14644 |
456.95 |
| Mar 29 2016 |
14644 |
456.95 |
| Mar 22 2016 |
14636 |
456.95 |
| Mar 15 2016 |
14634 |
456.95 |
| Mar 08 2016 |
14649 |
456.95 |
| Mar 01 2016 |
14645 |
456.95 |
| Feb 23 2016 |
14643 |
456.95 |
| Feb 16 2016 |
14589 |
456.95 |
| Feb 09 2016 |
14589 |
456.95 |
| Feb 02 2016 |
14537 |
456.95 |
| Jan 26 2016 |
14570 |
456.95 |
| Jan 19 2016 |
14577 |
456.95 |
| Jan 12 2016 |
14149 |
456.95 |
| Jan 05 2016 |
14511 |
456.95 |
| Dec 29 2015 |
14517 |
456.95 |
| Dec 22 2015 |
14384 |
456.95 |
| Dec 15 2015 |
14284 |
456.95 |
| Dec 08 2015 |
14501 |
456.95 |
| Dec 01 2015 |
14462 |
456.95 |
| Nov 24 2015 |
14342 |
456.95 |
| Nov 17 2015 |
14039 |
456.95 |
| Nov 10 2015 |
13996 |
456.95 |
| Nov 03 2015 |
14042 |
456.95 |
| Oct 27 2015 |
14026 |
456.95 |
| Oct 20 2015 |
13959 |
456.95 |
| Oct 13 2015 |
13433 |
456.95 |
| Oct 28 2011 |
7330 |
404.25 |
| Oct 21 2011 |
13234 |
473.58 |
| Oct 14 2011 |
7537 |
407.12 |
| Oct 07 2011 |
7123 |
404.54 |
| Sep 30 2011 |
7425 |
408.96 |
| Sep 27 2011 |
7466 |
411.95 |
| Sep 23 2011 |
7379 |
411.96 |
| Sep 16 2011 |
7188 |
411.98 |
| Sep 09 2011 |
7035 |
411.99 |
| Jan 13 2011 |
6983 |
412.25 |
| Dec 28 2010 |
7198 |
412.26 |
| Dec 14 2010 |
7167 |
412.27 |
| Dec 03 2010 |
7185 |
412.27 |
| Nov 26 2010 |
7183 |
412.28 |
| Nov 19 2010 |
7125 |
412.28 |
| Nov 12 2010 |
7024 |
412.28 |
| Nov 04 2010 |
6953 |
412.29 |
| Oct 28 2010 |
8537 |
440.1 |
| Oct 22 2010 |
8593 |
442.04 |
| Oct 14 2010 |
9197 |
452.72 |
| Oct 05 2010 |
10469 |
480.67 |
| Sep 29 2010 |
10703 |
480.67 |
| Sep 24 2010 |
9744 |
471.94 |
| Sep 17 2010 |
9642 |
475.9 |
| Sep 10 2010 |
9468 |
475.9 |
| Aug 15 2010 |
8109 |
475.9 |
| Jan 29 2010 |
9460 |
475.9 |
| Jan 15 2010 |
9414 |
475.9 |
| Jan 08 2010 |
9286 |
475.9 |
| Dec 18 2009 |
8909 |
475.9 |
| Dec 09 2009 |
8791 |
475.9 |
| Dec 04 2009 |
8591 |
475.9 |
| Nov 27 2009 |
8556 |
475.9 |
| Nov 20 2009 |
8224 |
475.9 |
| Nov 13 2009 |
7735 |
475.9 |
| Nov 06 2009 |
7630 |
475.9 |
| Oct 30 2009 |
9327 |
483.52 |
