| Apr 26 2024 |
6282 |
512.12 |
| Apr 25 2024 |
6282 |
512.12 |
| Apr 18 2024 |
6282 |
512.12 |
| Apr 11 2024 |
6295 |
512.12 |
| Apr 04 2024 |
6295 |
512.12 |
| Mar 28 2024 |
6295 |
512.12 |
| Mar 21 2024 |
6295 |
512.12 |
| Mar 14 2024 |
6295 |
512.12 |
| Mar 07 2024 |
6295 |
512.12 |
| Feb 29 2024 |
6295 |
512.12 |
| Feb 22 2024 |
6299 |
512.12 |
| Feb 15 2024 |
6303 |
512.12 |
| Feb 08 2024 |
6306 |
512.12 |
| Feb 01 2024 |
6310 |
512.12 |
| Jan 25 2024 |
6304 |
512.12 |
| Jan 18 2024 |
6333 |
512.12 |
| Jan 11 2024 |
6434 |
512.12 |
| Jan 04 2024 |
6455 |
512.12 |
| Dec 28 2023 |
6448 |
512.12 |
| Dec 21 2023 |
6440 |
512.12 |
| Dec 14 2023 |
6480 |
512.12 |
| Dec 07 2023 |
6517 |
512.12 |
| Nov 30 2023 |
6702 |
512.12 |
| Nov 23 2023 |
6720 |
512.12 |
| Nov 16 2023 |
6966 |
512.12 |
| Nov 09 2023 |
6854 |
512.12 |
| Nov 02 2023 |
6773 |
512.12 |
| Oct 26 2023 |
6860 |
512.12 |
| Oct 19 2023 |
6956 |
512.12 |
| Oct 12 2023 |
6872 |
512.12 |
| Oct 05 2023 |
6399 |
504.36 |
| Sep 28 2023 |
6047 |
503.72 |
| Sep 21 2023 |
6489 |
496.65 |
| Sep 14 2023 |
6535 |
493.53 |
| Sep 07 2023 |
6557 |
493.66 |
| Aug 31 2023 |
6380 |
484.69 |
| Aug 24 2023 |
6367 |
484.69 |
| Aug 17 2023 |
6358 |
484.69 |
| Aug 10 2023 |
6357 |
484.69 |
| Aug 03 2023 |
6368 |
484.69 |
| Jul 27 2023 |
6358 |
484.69 |
| Jul 20 2023 |
6268 |
484.69 |
| Jul 13 2023 |
6268 |
484.69 |
| Jul 06 2023 |
6245 |
484.69 |
| Jun 29 2023 |
6250 |
484.69 |
| Jun 22 2023 |
6250 |
484.69 |
| Jun 15 2023 |
6250 |
484.69 |
| Jun 08 2023 |
6254 |
484.69 |
| Jun 01 2023 |
6246 |
484.69 |
| May 25 2023 |
6241 |
484.69 |
| May 18 2023 |
6241 |
484.69 |
| May 11 2023 |
6241 |
484.69 |
| May 04 2023 |
6240 |
484.69 |
| Apr 27 2023 |
6242 |
484.69 |
| Apr 20 2023 |
6242 |
484.69 |
| Apr 13 2023 |
6242 |
484.69 |
| Apr 06 2023 |
6252 |
484.69 |
| Mar 30 2023 |
6252 |
484.69 |
| Mar 23 2023 |
6252 |
484.69 |
| Mar 16 2023 |
6252 |
484.69 |
| Mar 09 2023 |
6252 |
484.69 |
| Mar 02 2023 |
6252 |
484.69 |
| Feb 23 2023 |
6251 |
484.69 |
| Feb 16 2023 |
6260 |
484.69 |
| Feb 09 2023 |
6280 |
484.69 |
| Feb 02 2023 |
6295 |
484.69 |
| Jan 26 2023 |
6296 |
484.69 |
| Jan 19 2023 |
6288 |
484.69 |
| Jan 12 2023 |
6234 |
484.69 |
| Jan 05 2023 |
6267 |
484.69 |
| Dec 29 2022 |
6263 |
484.69 |
| Dec 22 2022 |
9878 |
484.69 |
| Dec 15 2022 |
9854 |
484.69 |
| Dec 08 2022 |
9786 |
484.69 |
| Dec 01 2022 |
9669 |
484.69 |
| Nov 24 2022 |
9659 |
484.69 |
| Nov 17 2022 |
9473 |
484.69 |
| Nov 10 2022 |
9317 |
484.69 |
| Nov 03 2022 |
9033 |
484.69 |
| Oct 27 2022 |
8489 |
484.69 |
| Oct 20 2022 |
8189 |
484.69 |
| Oct 13 2022 |
8150 |
487.54 |
| Nov 11 2021 |
7629 |
498.23 |
| Nov 04 2021 |
6773 |
476.07 |
| Oct 28 2021 |
7907 |
480.71 |
| Oct 21 2021 |
7654 |
471.5 |
| Oct 14 2021 |
7461 |
462.2 |
| Oct 07 2021 |
7138 |
454.29 |
| Sep 30 2021 |
7062 |
448.46 |
| Sep 23 2021 |
7189 |
448.46 |
| Sep 16 2021 |
7366 |
448.46 |
| Sep 09 2021 |
7493 |
448.46 |
| Sep 02 2021 |
7636 |
448.46 |
| Aug 26 2021 |
7648 |
448.46 |
| Aug 19 2021 |
7662 |
448.46 |
| Aug 12 2021 |
7680 |
448.46 |
| Aug 05 2021 |
7696 |
448.46 |
| Jul 29 2021 |
7702 |
448.46 |
| Jun 03 2021 |
7965 |
448.46 |
| Nov 13 2020 |
10556 |
498.23 |
| Nov 06 2020 |
10274 |
476.07 |
| Oct 30 2020 |
11363 |
480.71 |
| Oct 23 2020 |
11597 |
471.5 |
| Oct 16 2020 |
11571 |
462.2 |
| Oct 09 2020 |
11567 |
454.29 |
| Oct 02 2020 |
11509 |
448.56 |
| Sep 25 2020 |
11758 |
448.46 |
| Sep 18 2020 |
12080 |
448.46 |
| Sep 11 2020 |
12303 |
448.46 |
| Sep 04 2020 |
12505 |
448.46 |
| Aug 28 2020 |
12580 |
448.46 |
| Aug 21 2020 |
12624 |
448.46 |
| Aug 14 2020 |
12636 |
448.46 |
| Aug 07 2020 |
12749 |
448.46 |
| Jul 31 2020 |
12803 |
448.46 |
| Jul 24 2020 |
12803 |
448.46 |
| Jul 17 2020 |
12825 |
448.46 |
| Jul 10 2020 |
12850 |
448.46 |
| Jul 03 2020 |
12905 |
448.46 |
| Jun 26 2020 |
12905 |
448.46 |
| Jun 19 2020 |
12905 |
448.46 |
| Jun 12 2020 |
12911 |
448.46 |
| Jun 05 2020 |
12933 |
448.46 |
| May 29 2020 |
12950 |
448.46 |
| May 22 2020 |
12992 |
448.46 |
| May 15 2020 |
12992 |
448.46 |
| May 08 2020 |
13000 |
448.46 |
| May 01 2020 |
13004 |
448.46 |
| Apr 24 2020 |
13045 |
448.46 |
| Apr 17 2020 |
13046 |
448.46 |
| Apr 10 2020 |
13046 |
448.46 |
| Apr 03 2020 |
13046 |
448.46 |
| Mar 27 2020 |
13046 |
448.46 |
| Mar 20 2020 |
13057 |
448.46 |
| Mar 13 2020 |
13057 |
448.46 |
| Mar 06 2020 |
13057 |
448.46 |
| Feb 28 2020 |
13032 |
448.46 |
| Feb 21 2020 |
13087 |
448.46 |
| Feb 14 2020 |
13094 |
448.46 |
| Feb 07 2020 |
13113 |
448.46 |
| Jan 31 2020 |
13135 |
448.46 |
| Jan 24 2020 |
12790 |
448.46 |
| Jan 17 2020 |
12828 |
448.46 |
| Jan 10 2020 |
13433 |
448.46 |
| Jan 03 2020 |
13332 |
448.46 |
| Dec 27 2019 |
13340 |
448.46 |
| Dec 20 2019 |
13362 |
448.46 |
| Dec 13 2019 |
13425 |
448.46 |
| Dec 06 2019 |
13315 |
448.46 |
| Nov 29 2019 |
13593 |
448.46 |
| Nov 22 2019 |
13632 |
448.46 |
| Nov 15 2019 |
13751 |
448.46 |
| Nov 08 2019 |
13909 |
448.46 |
| Nov 01 2019 |
14078 |
449.31 |
| Oct 25 2019 |
14038 |
449.31 |
| Oct 18 2019 |
13950 |
451.95 |
| Oct 11 2019 |
14941 |
459.94 |
| Oct 04 2019 |
15923 |
468.27 |
| Sep 27 2019 |
15904 |
468.27 |
| Sep 20 2019 |
17253 |
484.43 |
| Sep 13 2019 |
16656 |
477.95 |
| Sep 06 2019 |
15798 |
472.88 |
| Aug 30 2019 |
15849 |
472.88 |
| Aug 23 2019 |
15875 |
472.88 |
| Aug 16 2019 |
15755 |
472.88 |
| Aug 09 2019 |
15755 |
472.88 |
| Aug 02 2019 |
15763 |
472.88 |
| Jul 26 2019 |
15766 |
472.88 |
| Jul 19 2019 |
15783 |
472.88 |
| Jul 12 2019 |
15817 |
472.88 |
| Jul 05 2019 |
15828 |
472.88 |
| Jun 28 2019 |
15860 |
472.88 |
| Jun 21 2019 |
15882 |
472.88 |
| Jun 14 2019 |
15878 |
472.88 |
| Jun 07 2019 |
15857 |
472.88 |
| May 31 2019 |
15887 |
472.88 |
| May 24 2019 |
15887 |
472.88 |
| May 17 2019 |
15917 |
472.88 |
| May 10 2019 |
15911 |
472.88 |
| May 03 2019 |
15927 |
472.88 |
| Apr 26 2019 |
15921 |
472.88 |
| Apr 19 2019 |
15926 |
472.88 |
| Apr 12 2019 |
15925 |
472.88 |
| Apr 05 2019 |
15925 |
472.88 |
| Mar 29 2019 |
15926 |
472.88 |
| Mar 22 2019 |
15918 |
472.88 |
| Mar 15 2019 |
15925 |
472.88 |
| Mar 08 2019 |
15850 |
472.88 |
| Mar 01 2019 |
15854 |
472.88 |
| Feb 22 2019 |
15850 |
472.88 |
| Feb 15 2019 |
15867 |
472.88 |
| Feb 08 2019 |
15846 |
472.88 |
| Feb 01 2019 |
15872 |
472.88 |
| Jan 25 2019 |
15882 |
472.88 |
| Jan 18 2019 |
15436 |
472.88 |
| Jan 11 2019 |
16026 |
472.88 |
| Jan 04 2019 |
16117 |
472.88 |
| Dec 28 2018 |
16103 |
472.88 |
| Dec 21 2018 |
15999 |
472.88 |
| Dec 14 2018 |
16093 |
472.88 |
| Dec 07 2018 |
16296 |
472.88 |
| Nov 30 2018 |
16611 |
473.56 |
| Nov 23 2018 |
16786 |
473.56 |
| Nov 16 2018 |
16912 |
471.6 |
| Nov 09 2018 |
16974 |
471.6 |
| Nov 02 2018 |
17331 |
474.81 |
| Oct 26 2018 |
16712 |
471.15 |
| Oct 19 2018 |
16717 |
471.15 |
| Oct 12 2018 |
17146 |
476.1 |
| Oct 05 2018 |
17011 |
477.71 |
| Sep 28 2018 |
19071 |
496.83 |
| Sep 21 2018 |
19739 |
503.9 |
| Sep 14 2018 |
22616 |
536.47 |
| Oct 28 2016 |
20145 |
495.82 |
| Oct 21 2016 |
20228 |
495.82 |
| Oct 14 2016 |
20497 |
498.67 |
| Oct 07 2016 |
19784 |
493.8 |
| Sep 30 2016 |
19716 |
493.67 |
| Sep 23 2016 |
19367 |
493.67 |
| Sep 16 2016 |
19013 |
493.67 |
| Sep 09 2016 |
18837 |
493.67 |
| Sep 02 2016 |
18776 |
493.67 |
| Aug 26 2016 |
18803 |
493.67 |
| Aug 19 2016 |
18430 |
493.67 |
| Aug 12 2016 |
18418 |
493.67 |
| Aug 05 2016 |
18437 |
493.67 |
| Jul 29 2016 |
18438 |
493.67 |
| Jul 22 2016 |
18418 |
493.67 |
| Jun 28 2016 |
18420 |
493.67 |
| Jun 21 2016 |
18479 |
493.67 |
| Jun 14 2016 |
18479 |
493.67 |
| Jun 07 2016 |
18480 |
493.67 |
| May 31 2016 |
18491 |
493.67 |
| May 24 2016 |
18491 |
493.67 |
| May 17 2016 |
18475 |
493.67 |
| May 10 2016 |
18475 |
493.67 |
| May 03 2016 |
18477 |
493.67 |
| Apr 26 2016 |
18476 |
493.67 |
| Apr 19 2016 |
18452 |
493.67 |
| Apr 12 2016 |
18491 |
493.67 |
| Apr 05 2016 |
18491 |
493.67 |
| Mar 29 2016 |
18491 |
493.67 |
| Mar 22 2016 |
18480 |
493.67 |
| Mar 15 2016 |
18478 |
493.67 |
| Mar 08 2016 |
18497 |
493.67 |
| Mar 01 2016 |
18493 |
493.67 |
| Feb 23 2016 |
18486 |
493.67 |
| Feb 16 2016 |
18422 |
493.67 |
| Feb 09 2016 |
18422 |
493.67 |
| Feb 02 2016 |
18366 |
493.67 |
| Jan 26 2016 |
18402 |
493.67 |
| Jan 19 2016 |
18413 |
493.67 |
| Jan 12 2016 |
17964 |
493.67 |
| Jan 05 2016 |
18374 |
493.67 |
| Dec 29 2015 |
18395 |
493.67 |
| Dec 22 2015 |
18231 |
493.67 |
| Dec 15 2015 |
18140 |
493.67 |
| Dec 08 2015 |
18414 |
493.67 |
| Dec 01 2015 |
18432 |
493.67 |
| Nov 24 2015 |
18291 |
493.67 |
| Nov 17 2015 |
17944 |
493.67 |
| Nov 10 2015 |
17929 |
493.67 |
| Nov 03 2015 |
18668 |
500.01 |
| Oct 27 2015 |
18693 |
500.01 |
| Oct 20 2015 |
18647 |
500.01 |
| Oct 13 2015 |
19209 |
511.47 |
| Oct 06 2015 |
17975 |
499.88 |
| Sep 29 2015 |
16702 |
487.23 |
| Sep 22 2015 |
7731 |
487.23 |
| Sep 15 2015 |
11794 |
487.23 |
| Sep 14 2015 |
16098 |
487.23 |
| Sep 07 2015 |
16097 |
487.23 |
| Aug 31 2015 |
16530 |
491.4 |
| Aug 24 2015 |
16444 |
491.4 |
| Aug 17 2015 |
16468 |
491.4 |
| Aug 10 2015 |
16479 |
491.4 |
| Aug 03 2015 |
16478 |
491.4 |
| Jul 27 2015 |
16478 |
491.4 |
| Jul 20 2015 |
16477 |
491.4 |
| Jul 13 2015 |
16477 |
491.4 |
| Jul 06 2015 |
16477 |
491.4 |
| Jun 29 2015 |
16477 |
491.4 |
| Jun 22 2015 |
16477 |
491.4 |
| Jun 15 2015 |
16477 |
491.4 |
| Jun 08 2015 |
16591 |
491.4 |
| Jun 01 2015 |
16591 |
491.4 |
| May 25 2015 |
16591 |
491.4 |
| May 18 2015 |
16591 |
491.4 |
| May 11 2015 |
16591 |
491.4 |
| May 04 2015 |
16591 |
491.4 |
| Apr 27 2015 |
16570 |
491.4 |
| Apr 20 2015 |
16556 |
491.4 |
| Apr 13 2015 |
16556 |
491.4 |
| Apr 06 2015 |
16582 |
491.4 |
| Mar 30 2015 |
16582 |
491.4 |
| Mar 23 2015 |
16597 |
491.4 |
| Mar 16 2015 |
16588 |
491.4 |
| Mar 09 2015 |
16587 |
491.4 |
| Mar 02 2015 |
16578 |
491.4 |
| Feb 23 2015 |
16463 |
491.4 |
| Feb 16 2015 |
16443 |
491.4 |
| Feb 09 2015 |
16453 |
491.4 |
| Feb 02 2015 |
16454 |
491.4 |
| Jan 26 2015 |
16442 |
491.4 |
| Jan 19 2015 |
16424 |
491.4 |
| Jan 12 2015 |
16302 |
491.4 |
| Jan 05 2015 |
16598 |
491.4 |
| Dec 29 2014 |
16592 |
491.4 |
| Dec 22 2014 |
16646 |
491.4 |
| Dec 15 2014 |
16381 |
491.4 |
| Dec 08 2014 |
16535 |
491.4 |
| Dec 01 2014 |
16586 |
491.4 |
| Nov 24 2014 |
16607 |
491.4 |
| Nov 17 2014 |
16766 |
491.4 |
| Nov 10 2014 |
16866 |
491.4 |
| Nov 03 2014 |
16777 |
491.4 |
| Oct 27 2014 |
16146 |
485.13 |
| Oct 20 2014 |
18222 |
502.66 |
| Oct 13 2014 |
18949 |
511.25 |
| Oct 06 2014 |
22037 |
546.04 |
| Sep 29 2014 |
22250 |
546.04 |
| Sep 22 2014 |
22564 |
548.76 |
| Sep 15 2014 |
25026 |
579.21 |
| Oct 22 2010 |
22545 |
672.8 |
| Oct 14 2010 |
22244 |
672.8 |
| Oct 05 2010 |
20580 |
672.8 |
| Sep 29 2010 |
21123 |
672.8 |
| Sep 24 2010 |
20207 |
672.8 |
| Sep 17 2010 |
19332 |
672.8 |
| Sep 10 2010 |
18920 |
672.8 |
| Aug 15 2010 |
15397 |
672.8 |
| Jan 29 2010 |
18878 |
672.8 |
| Jan 15 2010 |
18819 |
672.8 |
| Jan 08 2010 |
18667 |
672.8 |
| Dec 18 2009 |
18144 |
672.8 |
| Dec 09 2009 |
17923 |
672.8 |
| Dec 04 2009 |
17428 |
672.8 |
| Nov 27 2009 |
17163 |
672.8 |
| Nov 20 2009 |
16542 |
672.8 |
| Nov 13 2009 |
15668 |
672.8 |
| Nov 06 2009 |
15391 |
672.8 |
| Oct 30 2009 |
18435 |
672.8 |
