| Sep 30 2013 |
26434 |
613.27 |
| Sep 23 2013 |
26383 |
613.27 |
| Sep 16 2013 |
26046 |
613.27 |
| Sep 09 2013 |
25886 |
613.27 |
| Sep 02 2013 |
26087 |
613.27 |
| Aug 26 2013 |
26027 |
613.27 |
| Aug 19 2013 |
26049 |
613.27 |
| Aug 12 2013 |
26049 |
613.27 |
| Aug 05 2013 |
26051 |
613.27 |
| Jul 29 2013 |
26052 |
613.27 |
| Jul 22 2013 |
26097 |
613.27 |
| Jul 15 2013 |
26097 |
613.27 |
| Jul 08 2013 |
26098 |
613.27 |
| Jul 01 2013 |
26098 |
613.27 |
| Jun 24 2013 |
26099 |
613.27 |
| Jun 17 2013 |
26099 |
613.27 |
| Jun 10 2013 |
26099 |
613.27 |
| Jun 03 2013 |
26099 |
613.27 |
| May 27 2013 |
26099 |
613.27 |
| May 20 2013 |
26099 |
613.27 |
| May 13 2013 |
26099 |
613.27 |
| May 06 2013 |
26099 |
613.27 |
| Apr 29 2013 |
26099 |
613.27 |
| Apr 22 2013 |
26061 |
613.27 |
| Apr 15 2013 |
26069 |
613.27 |
| Apr 08 2013 |
26069 |
613.27 |
| Apr 01 2013 |
26069 |
613.27 |
| Mar 25 2013 |
26055 |
613.27 |
| Mar 18 2013 |
26055 |
613.27 |
| Mar 11 2013 |
26055 |
613.27 |
| Mar 04 2013 |
26055 |
613.27 |
| Feb 25 2013 |
26055 |
613.27 |
| Feb 18 2013 |
26054 |
613.27 |
| Feb 11 2013 |
26063 |
613.27 |
| Feb 04 2013 |
26028 |
613.27 |
| Jan 28 2013 |
26079 |
613.27 |
| Jan 21 2013 |
26097 |
613.27 |
| Jan 14 2013 |
26218 |
613.27 |
| Jan 07 2013 |
26182 |
613.27 |
| Dec 31 2012 |
26163 |
613.27 |
| Dec 24 2012 |
26172 |
613.27 |
| Dec 17 2012 |
26159 |
613.27 |
| Dec 10 2012 |
25907 |
613.27 |
| Dec 03 2012 |
26165 |
613.27 |
| Nov 26 2012 |
26038 |
613.27 |
| Nov 19 2012 |
26073 |
613.27 |
| Nov 12 2012 |
26238 |
613.27 |
| Nov 05 2012 |
26246 |
613.27 |
| Oct 29 2012 |
26439 |
613.27 |
| Oct 22 2012 |
26174 |
613.27 |
| Oct 15 2012 |
25900 |
613.27 |
| Oct 02 2012 |
27473 |
657.61 |
| Sep 26 2012 |
26879 |
646.35 |
| Sep 20 2012 |
26501 |
646.35 |
| Sep 13 2012 |
26081 |
646.35 |
| Jan 19 2012 |
25405 |
646.44 |
| Dec 29 2011 |
25271 |
646.44 |
| Dec 13 2011 |
24967 |
646.43 |
| Dec 09 2011 |
24978 |
646.43 |
| Dec 01 2011 |
25022 |
646.43 |
| Nov 25 2011 |
25343 |
646.43 |
| Nov 17 2011 |
25287 |
646.43 |
| Nov 10 2011 |
25663 |
646.43 |
| Nov 04 2011 |
25743 |
646.43 |
| Oct 28 2011 |
25599 |
646.43 |
| Oct 21 2011 |
25710 |
646.42 |
| Oct 14 2011 |
25508 |
646.42 |
| Oct 07 2011 |
24449 |
635.09 |
| Oct 22 2010 |
21969 |
654.79 |
| Oct 14 2010 |
21683 |
654.79 |
| Oct 05 2010 |
20082 |
654.79 |
| Sep 29 2010 |
20648 |
654.79 |
| Sep 24 2010 |
19744 |
654.79 |
| Sep 17 2010 |
18892 |
654.79 |
| Sep 10 2010 |
18488 |
654.79 |
| Aug 15 2010 |
15022 |
654.79 |
| Jan 29 2010 |
18447 |
654.79 |
| Jan 15 2010 |
18386 |
654.79 |
| Jan 08 2010 |
18235 |
654.79 |
| Dec 18 2009 |
17712 |
654.79 |
| Dec 09 2009 |
17500 |
654.79 |
| Dec 04 2009 |
17020 |
654.79 |
| Nov 27 2009 |
16781 |
654.79 |
| Nov 20 2009 |
16170 |
654.79 |
| Nov 13 2009 |
15322 |
654.79 |
| Nov 06 2009 |
15064 |
654.79 |
| Oct 30 2009 |
17989 |
654.79 |
