| Sep 26 2012 |
26225 |
634.05 |
| Sep 20 2012 |
25868 |
634.05 |
| Sep 13 2012 |
25508 |
634.94 |
| Jan 19 2012 |
24808 |
634.92 |
| Dec 29 2011 |
24672 |
634.92 |
| Dec 13 2011 |
24395 |
634.92 |
| Dec 09 2011 |
24409 |
634.92 |
| Dec 01 2011 |
22855 |
607.99 |
| Nov 25 2011 |
23114 |
607.54 |
| Nov 17 2011 |
22991 |
606.98 |
| Nov 10 2011 |
23311 |
606.5 |
| Nov 04 2011 |
23327 |
606.1 |
| Oct 28 2011 |
23182 |
605.65 |
| Oct 21 2011 |
22224 |
589.22 |
| Oct 14 2011 |
21992 |
588.56 |
| Oct 07 2011 |
20274 |
569.98 |
| Sep 30 2011 |
16422 |
519.33 |
| Sep 27 2011 |
19903 |
574.86 |
| Sep 23 2011 |
19769 |
574.51 |
| Sep 16 2011 |
17619 |
551.02 |
| Sep 09 2011 |
17135 |
551.12 |
| Jan 13 2011 |
16965 |
552.61 |
| Dec 28 2010 |
17186 |
552.66 |
| Dec 14 2010 |
17007 |
552.7 |
| Dec 03 2010 |
18709 |
578.23 |
| Nov 26 2010 |
18715 |
578.24 |
| Nov 19 2010 |
18664 |
578.24 |
| Nov 12 2010 |
18355 |
578.25 |
| Nov 04 2010 |
19520 |
593.04 |
| Oct 28 2010 |
18981 |
593.04 |
| Oct 22 2010 |
19803 |
609.05 |
| Oct 14 2010 |
20382 |
625.14 |
| Oct 05 2010 |
19827 |
647.59 |
| Sep 29 2010 |
19135 |
618.78 |
| Sep 24 2010 |
18339 |
618.78 |
| Sep 17 2010 |
17518 |
618.78 |
| Sep 10 2010 |
17134 |
618.78 |
| Aug 15 2010 |
13999 |
618.78 |
| Jan 29 2010 |
17086 |
618.78 |
| Jan 15 2010 |
17028 |
618.78 |
| Jan 08 2010 |
16878 |
618.78 |
| Dec 18 2009 |
16374 |
618.78 |
| Dec 09 2009 |
16155 |
618.78 |
| Dec 04 2009 |
15703 |
618.78 |
| Nov 27 2009 |
15500 |
618.78 |
| Nov 20 2009 |
14953 |
618.78 |
| Nov 13 2009 |
14180 |
618.78 |
| Nov 06 2009 |
13967 |
618.78 |
| Oct 30 2009 |
16657 |
618.78 |
