| Sep 26 2012 |
27609 |
661.4 |
| Sep 20 2012 |
27234 |
661.4 |
| Sep 13 2012 |
26789 |
661.4 |
| Jan 19 2012 |
26115 |
661.4 |
| Dec 29 2011 |
25981 |
661.4 |
| Dec 13 2011 |
25663 |
661.4 |
| Dec 09 2011 |
25664 |
661.4 |
| Dec 01 2011 |
25712 |
661.4 |
| Nov 25 2011 |
26036 |
661.4 |
| Nov 17 2011 |
25980 |
661.4 |
| Nov 10 2011 |
26371 |
661.4 |
| Nov 04 2011 |
26450 |
661.4 |
| Oct 28 2011 |
26312 |
661.4 |
| Oct 21 2011 |
26429 |
661.4 |
| Oct 14 2011 |
26247 |
661.4 |
| Oct 07 2011 |
25749 |
661.4 |
| Sep 30 2011 |
17619 |
535.34 |
| Sep 27 2011 |
17196 |
535.34 |
| Sep 23 2011 |
17094 |
535.34 |
| Sep 16 2011 |
16523 |
535.34 |
| Sep 09 2011 |
16067 |
535.34 |
| Jan 13 2011 |
15833 |
535.34 |
| Dec 28 2010 |
16050 |
535.34 |
| Dec 14 2010 |
15888 |
535.34 |
| Dec 03 2010 |
16046 |
535.34 |
| Nov 26 2010 |
16049 |
535.34 |
| Nov 19 2010 |
15969 |
535.34 |
| Nov 12 2010 |
15729 |
535.34 |
| Nov 04 2010 |
16323 |
542.15 |
| Oct 28 2010 |
15839 |
542.27 |
| Oct 22 2010 |
16419 |
552.85 |
| Oct 14 2010 |
16183 |
553.13 |
| Oct 05 2010 |
15565 |
561.85 |
| Sep 29 2010 |
16862 |
577.5 |
| Sep 24 2010 |
16167 |
577.5 |
| Sep 17 2010 |
15435 |
577.5 |
| Sep 10 2010 |
15126 |
577.5 |
| Aug 15 2010 |
12529 |
577.5 |
| Jan 29 2010 |
15095 |
577.5 |
| Jan 15 2010 |
15035 |
577.5 |
| Jan 08 2010 |
14888 |
577.5 |
| Dec 18 2009 |
14423 |
577.5 |
| Dec 09 2009 |
14221 |
577.5 |
| Dec 04 2009 |
13832 |
577.5 |
| Nov 27 2009 |
13692 |
577.5 |
| Nov 20 2009 |
13219 |
577.5 |
| Nov 13 2009 |
12525 |
577.5 |
| Nov 06 2009 |
13021 |
594.02 |
| Oct 30 2009 |
15390 |
594.02 |
