| Oct 27 2014 |
31417 |
661.93 |
| Oct 20 2014 |
31543 |
661.93 |
| Oct 13 2014 |
31540 |
661.93 |
| Oct 06 2014 |
30941 |
661.93 |
| Sep 29 2014 |
31143 |
661.93 |
| Sep 22 2014 |
31297 |
661.93 |
| Sep 15 2014 |
30930 |
661.93 |
| Sep 08 2014 |
30559 |
661.93 |
| Sep 01 2014 |
30682 |
661.93 |
| Aug 25 2014 |
30734 |
661.93 |
| Aug 18 2014 |
30752 |
661.93 |
| Aug 11 2014 |
30751 |
661.93 |
| Aug 04 2014 |
30751 |
661.93 |
| Jul 28 2014 |
30751 |
661.93 |
| Jul 21 2014 |
30769 |
661.93 |
| Jul 14 2014 |
30770 |
661.93 |
| Jul 07 2014 |
30770 |
661.93 |
| Jun 30 2014 |
30770 |
661.93 |
| Jun 23 2014 |
30770 |
661.93 |
| Jun 16 2014 |
30770 |
661.93 |
| Jun 09 2014 |
30770 |
661.93 |
| Jun 02 2014 |
30770 |
661.93 |
| May 26 2014 |
30770 |
661.93 |
| May 19 2014 |
30770 |
661.93 |
| May 12 2014 |
30771 |
661.93 |
| May 05 2014 |
30771 |
661.93 |
| Apr 28 2014 |
30772 |
661.93 |
| Apr 21 2014 |
30772 |
661.93 |
| Apr 14 2014 |
30779 |
661.93 |
| Apr 07 2014 |
30779 |
661.93 |
| Mar 31 2014 |
30780 |
661.93 |
| Mar 24 2014 |
30780 |
661.93 |
| Mar 17 2014 |
30780 |
661.93 |
| Mar 10 2014 |
30779 |
661.93 |
| Mar 03 2014 |
30779 |
661.93 |
| Feb 24 2014 |
30773 |
661.93 |
| Feb 17 2014 |
30794 |
661.93 |
| Feb 10 2014 |
30792 |
661.93 |
| Feb 03 2014 |
30789 |
661.93 |
| Jan 27 2014 |
30847 |
661.93 |
| Jan 20 2014 |
30777 |
661.93 |
| Jan 13 2014 |
30604 |
661.93 |
| Jan 06 2014 |
30543 |
661.93 |
| Dec 30 2013 |
30733 |
661.93 |
| Dec 23 2013 |
30523 |
661.93 |
| Dec 16 2013 |
30254 |
661.93 |
| Dec 09 2013 |
30304 |
661.93 |
| Dec 02 2013 |
30604 |
661.93 |
| Nov 25 2013 |
31099 |
661.93 |
| Nov 18 2013 |
31099 |
661.93 |
| Nov 11 2013 |
31229 |
661.93 |
| Nov 19 2010 |
16069 |
536.74 |
| Nov 12 2010 |
14223 |
512.73 |
| Nov 04 2010 |
13732 |
505 |
| Oct 28 2010 |
13324 |
504.98 |
| Oct 22 2010 |
13815 |
514.6 |
| Oct 14 2010 |
13602 |
514.61 |
| Oct 05 2010 |
12704 |
515.01 |
| Sep 29 2010 |
12986 |
515.01 |
| Sep 24 2010 |
12477 |
515.01 |
| Sep 17 2010 |
11995 |
515.01 |
| Sep 10 2010 |
11760 |
515.01 |
| Aug 15 2010 |
9963 |
515.01 |
| Jan 29 2010 |
11733 |
515.01 |
| Jan 15 2010 |
11679 |
515.01 |
| Jan 08 2010 |
11543 |
515.01 |
| Dec 18 2009 |
11126 |
515.01 |
| Dec 09 2009 |
10967 |
515.01 |
| Dec 04 2009 |
10691 |
515.01 |
| Nov 27 2009 |
10599 |
515.01 |
| Nov 20 2009 |
9850 |
507.76 |
| Nov 13 2009 |
9810 |
517.74 |
| Nov 06 2009 |
11027 |
546.75 |
| Oct 30 2009 |
12951 |
546.75 |
