| Dec 01 2015 |
6423 |
372.12 |
| Nov 24 2015 |
6383 |
372.12 |
| Nov 17 2015 |
6939 |
382.33 |
| Nov 10 2015 |
7166 |
385.94 |
| Nov 03 2015 |
7205 |
385.94 |
| Oct 27 2015 |
7217 |
385.94 |
| Oct 20 2015 |
6735 |
380.76 |
| Oct 13 2015 |
5976 |
373.47 |
| Oct 06 2015 |
6005 |
373.47 |
| Sep 29 2015 |
6077 |
373.47 |
| Sep 22 2015 |
10842 |
370.62 |
| Sep 15 2015 |
3519 |
370.62 |
| Sep 14 2015 |
6429 |
380.76 |
| Sep 07 2015 |
6453 |
380.76 |
| Aug 31 2015 |
6429 |
380.76 |
| Aug 24 2015 |
6392 |
380.76 |
| Aug 17 2015 |
6399 |
380.76 |
| Aug 10 2015 |
6406 |
380.76 |
| Aug 03 2015 |
6406 |
380.76 |
| Jul 27 2015 |
6406 |
380.76 |
| Jul 20 2015 |
6406 |
380.76 |
| Jul 13 2015 |
6406 |
380.76 |
| Jul 06 2015 |
6406 |
380.76 |
| Jun 29 2015 |
6406 |
380.76 |
| Jun 22 2015 |
6406 |
380.76 |
| Jun 15 2015 |
6406 |
380.76 |
| Jun 08 2015 |
6464 |
380.76 |
| Jun 01 2015 |
6464 |
380.76 |
| May 25 2015 |
6464 |
380.76 |
| May 18 2015 |
6464 |
380.76 |
| May 11 2015 |
6464 |
380.76 |
| May 04 2015 |
6464 |
380.76 |
| Apr 27 2015 |
6461 |
380.76 |
| Apr 20 2015 |
6454 |
380.76 |
| Apr 13 2015 |
6453 |
380.76 |
| Apr 06 2015 |
6460 |
380.76 |
| Mar 30 2015 |
6460 |
380.76 |
| Mar 23 2015 |
6470 |
380.76 |
| Mar 16 2015 |
6465 |
380.76 |
| Mar 09 2015 |
6464 |
380.76 |
| Mar 02 2015 |
6458 |
380.76 |
| Feb 23 2015 |
6400 |
380.76 |
| Feb 16 2015 |
6399 |
380.76 |
| Feb 09 2015 |
6408 |
380.76 |
| Feb 02 2015 |
6411 |
380.76 |
| Jan 26 2015 |
6416 |
380.76 |
| Jan 19 2015 |
6399 |
380.76 |
| Jan 12 2015 |
6305 |
380.76 |
| Jan 05 2015 |
6500 |
380.76 |
| Dec 29 2014 |
6489 |
380.76 |
| Dec 22 2014 |
6517 |
380.76 |
| Dec 15 2014 |
6732 |
385.77 |
| Dec 08 2014 |
6789 |
385.77 |
| Dec 01 2014 |
6845 |
385.77 |
| Nov 24 2014 |
6867 |
385.77 |
| Nov 17 2014 |
6524 |
380.7 |
| Nov 10 2014 |
6578 |
380.7 |
| Nov 03 2014 |
6504 |
380.7 |
| Oct 27 2014 |
8880 |
411.66 |
| Oct 20 2014 |
9031 |
411.66 |
| Oct 13 2014 |
7285 |
391.23 |
| Oct 06 2014 |
7238 |
391.23 |
| Dec 02 2013 |
7370 |
393.11 |
| Nov 25 2013 |
7506 |
393.11 |
| Nov 18 2013 |
7582 |
393.11 |
| Nov 11 2013 |
8123 |
400.64 |
| Nov 04 2013 |
8502 |
406.59 |
| Oct 28 2013 |
7867 |
398.81 |
| Oct 21 2013 |
7574 |
397.18 |
| Oct 14 2013 |
7529 |
397.18 |
| Oct 07 2013 |
7434 |
395.95 |
| Sep 30 2013 |
7020 |
390.16 |
| Sep 23 2013 |
6996 |
390.16 |
| Sep 16 2013 |
7021 |
390.16 |
| Sep 09 2013 |
7041 |
390.16 |
| Sep 02 2013 |
7096 |
390.16 |
| Aug 26 2013 |
7074 |
390.16 |
| Aug 19 2013 |
7088 |
390.16 |
| Aug 12 2013 |
7087 |
390.16 |
| Aug 05 2013 |
7088 |
390.16 |
| Jul 29 2013 |
7089 |
390.16 |
| Jul 22 2013 |
7114 |
390.16 |
| Jul 15 2013 |
7114 |
390.16 |
| Jul 08 2013 |
7114 |
390.16 |
| Jul 01 2013 |
7114 |
390.16 |
| Jun 24 2013 |
7114 |
390.16 |
| Jun 17 2013 |
7114 |
390.16 |
| Jun 10 2013 |
7114 |
390.16 |
| Jun 03 2013 |
7114 |
390.16 |
| May 27 2013 |
7114 |
390.16 |
| May 20 2013 |
7114 |
390.16 |
| May 13 2013 |
7114 |
390.16 |
| May 06 2013 |
7114 |
390.16 |
| Apr 29 2013 |
7114 |
390.16 |
| Apr 22 2013 |
7101 |
390.16 |
| Apr 15 2013 |
7108 |
390.16 |
| Apr 08 2013 |
7108 |
390.16 |
| Apr 01 2013 |
7108 |
390.16 |
| Mar 25 2013 |
7106 |
390.16 |
| Mar 18 2013 |
7106 |
390.16 |
| Mar 11 2013 |
7106 |
390.16 |
| Mar 04 2013 |
7106 |
390.16 |
| Feb 25 2013 |
7106 |
390.16 |
| Feb 18 2013 |
7114 |
390.16 |
| Feb 11 2013 |
7122 |
390.16 |
| Feb 04 2013 |
7092 |
390.16 |
| Jan 28 2013 |
7132 |
390.16 |
| Jan 21 2013 |
7145 |
390.16 |
| Jan 14 2013 |
7215 |
390.16 |
| Jan 07 2013 |
7197 |
390.16 |
| Dec 31 2012 |
7201 |
390.16 |
| Dec 24 2012 |
7192 |
390.16 |
| Dec 17 2012 |
7042 |
387.2 |
| Dec 10 2012 |
6968 |
387.2 |
| Dec 03 2012 |
6811 |
383.75 |
| Nov 26 2012 |
6737 |
383.75 |
| Nov 19 2012 |
7359 |
391.79 |
| Nov 12 2012 |
7133 |
387.99 |
| Nov 05 2012 |
7091 |
387.99 |
| Oct 29 2012 |
7173 |
387.99 |
| Oct 22 2012 |
7203 |
387.99 |
| Oct 15 2012 |
7344 |
391.03 |
| Oct 02 2012 |
7979 |
400.9 |
| Sep 26 2012 |
8006 |
400.9 |
| Sep 20 2012 |
7974 |
400.9 |
| Sep 13 2012 |
7918 |
400.9 |
| Jan 19 2012 |
9001 |
424.62 |
| Dec 29 2011 |
8930 |
424.65 |
| Dec 13 2011 |
9360 |
431.43 |
| Dec 09 2011 |
9391 |
431.43 |
| Dec 01 2011 |
9999 |
439.07 |
| Nov 25 2011 |
10127 |
439.06 |
| Nov 17 2011 |
10461 |
443.65 |
| Nov 10 2011 |
10604 |
443.63 |
| Nov 04 2011 |
13322 |
475.31 |
| Oct 28 2011 |
10710 |
445.94 |
| Oct 21 2011 |
10300 |
440.37 |
| Oct 14 2011 |
10827 |
447.45 |
| Oct 07 2011 |
10666 |
448.8 |
| Sep 30 2011 |
10366 |
446.31 |
| Sep 27 2011 |
10118 |
446.33 |
| Sep 23 2011 |
10031 |
446.35 |
| Sep 16 2011 |
9777 |
446.38 |
| Sep 09 2011 |
9558 |
446.4 |
| Jan 13 2011 |
9456 |
446.87 |
| Dec 28 2010 |
9661 |
446.88 |
| Dec 14 2010 |
9586 |
446.89 |
| Dec 03 2010 |
9631 |
447.22 |
| Nov 26 2010 |
8789 |
435.74 |
| Nov 19 2010 |
8915 |
438.35 |
| Nov 12 2010 |
9677 |
450.82 |
| Nov 04 2010 |
9945 |
454.79 |
| Oct 28 2010 |
8462 |
439.12 |
| Oct 22 2010 |
9278 |
451.91 |
| Oct 14 2010 |
9152 |
452.09 |
| Oct 05 2010 |
9326 |
463.37 |
| Sep 29 2010 |
9514 |
463.37 |
| Sep 24 2010 |
9158 |
463.37 |
| Sep 17 2010 |
8825 |
463.37 |
| Sep 10 2010 |
8662 |
463.37 |
| Aug 15 2010 |
7487 |
463.37 |
| Jan 29 2010 |
8667 |
463.37 |
| Jan 15 2010 |
8618 |
463.37 |
| Jan 08 2010 |
8489 |
463.37 |
| Dec 18 2009 |
8136 |
463.37 |
| Dec 09 2009 |
8030 |
463.37 |
| Dec 04 2009 |
8808 |
479.94 |
| Nov 27 2009 |
9459 |
492.98 |
| Nov 20 2009 |
9735 |
505.39 |
| Nov 13 2009 |
8187 |
484.99 |
| Nov 06 2009 |
8084 |
484.99 |
| Oct 30 2009 |
9414 |
484.99 |
