Sep 30 2016 |
18353 |
481.56 |
Sep 23 2016 |
14024 |
445.59 |
Sep 16 2016 |
13729 |
445.59 |
Sep 09 2016 |
13635 |
445.59 |
Sep 02 2016 |
15802 |
465.79 |
Aug 26 2016 |
15834 |
465.79 |
Aug 19 2016 |
15503 |
465.79 |
Aug 12 2016 |
15490 |
465.79 |
Aug 05 2016 |
15508 |
465.79 |
Jul 29 2016 |
15509 |
465.79 |
Jul 22 2016 |
15487 |
465.79 |
Jun 28 2016 |
15489 |
465.79 |
Jun 21 2016 |
15546 |
465.79 |
Jun 14 2016 |
15546 |
465.79 |
Jun 07 2016 |
15547 |
465.79 |
May 31 2016 |
15557 |
465.79 |
May 24 2016 |
15557 |
465.79 |
May 17 2016 |
15543 |
465.79 |
May 10 2016 |
15543 |
465.79 |
May 03 2016 |
15544 |
465.79 |
Apr 26 2016 |
15544 |
465.79 |
Apr 19 2016 |
15524 |
465.79 |
Apr 12 2016 |
15560 |
465.79 |
Apr 05 2016 |
15560 |
465.79 |
Mar 29 2016 |
15560 |
465.79 |
Mar 22 2016 |
15551 |
465.79 |
Mar 15 2016 |
15549 |
465.79 |
Mar 08 2016 |
15565 |
465.79 |
Mar 01 2016 |
15562 |
465.79 |
Feb 23 2016 |
15559 |
465.79 |
Feb 16 2016 |
15500 |
465.79 |
Feb 09 2016 |
15500 |
465.79 |
Feb 02 2016 |
15445 |
465.79 |
Jan 26 2016 |
14746 |
458.65 |
Jan 19 2016 |
14754 |
458.65 |
Jan 12 2016 |
14326 |
458.65 |
Jan 05 2016 |
14694 |
458.65 |
Dec 29 2015 |
14700 |
458.65 |
Dec 22 2015 |
14572 |
458.65 |
Dec 15 2015 |
14464 |
458.65 |
Dec 08 2015 |
13985 |
452.3 |
Dec 01 2015 |
13953 |
452.3 |
Nov 24 2015 |
13820 |
452.3 |
Nov 17 2015 |
12348 |
440.74 |
Nov 10 2015 |
12315 |
440.74 |
Nov 03 2015 |
12308 |
440.74 |
Oct 27 2015 |
12303 |
440.74 |
Oct 20 2015 |
12203 |
440.74 |
Oct 13 2015 |
11727 |
440.74 |
Oct 06 2015 |
11956 |
443.02 |
Sep 29 2015 |
13923 |
460.72 |
Sep 22 2015 |
29692 |
460.72 |
Sep 15 2015 |
7617 |
460.72 |
Sep 14 2015 |
13457 |
460.72 |
Sep 07 2015 |
13455 |
460.72 |
Aug 31 2015 |
13454 |
460.72 |
Aug 24 2015 |
13373 |
460.72 |
Aug 17 2015 |
13394 |
460.72 |
Aug 10 2015 |
13407 |
460.72 |
Aug 03 2015 |
13407 |
460.72 |
Jul 27 2015 |
13407 |
460.72 |
Jul 20 2015 |
13406 |
460.72 |
Jul 13 2015 |
13406 |
460.72 |
Jul 06 2015 |
13406 |
460.72 |
Jun 29 2015 |
13406 |
460.72 |
Jun 22 2015 |
13406 |
460.72 |
Jun 15 2015 |
13406 |
460.72 |
Jun 08 2015 |
13505 |
460.72 |
Jun 01 2015 |
13505 |
460.72 |
May 25 2015 |
13505 |
460.72 |
May 18 2015 |
13505 |
460.72 |
May 11 2015 |
13505 |
460.72 |
May 04 2015 |
13505 |
460.72 |
Apr 27 2015 |
13492 |
460.72 |
Apr 20 2015 |
13480 |
460.72 |
Apr 13 2015 |
13480 |
460.72 |
Apr 06 2015 |
13504 |
460.72 |
Mar 30 2015 |
13504 |
460.72 |
Mar 23 2015 |
13518 |
460.72 |
Mar 16 2015 |
13511 |
460.72 |
Mar 09 2015 |
13510 |
460.72 |
Mar 02 2015 |
13497 |
460.72 |
Feb 23 2015 |
13398 |
460.72 |
Feb 16 2015 |
16751 |
494.32 |
Feb 09 2015 |
16762 |
494.32 |
Feb 02 2015 |
16765 |
494.32 |
Jan 26 2015 |
16753 |
494.32 |
Jan 19 2015 |
16734 |
494.32 |
Jan 12 2015 |
16612 |
494.32 |
Jan 05 2015 |
16900 |
494.32 |
Dec 29 2014 |
16890 |
494.32 |
Dec 22 2014 |
16944 |
494.32 |
Dec 15 2014 |
16667 |
494.32 |
Dec 08 2014 |
16818 |
494.32 |
Dec 01 2014 |
16884 |
494.32 |
Nov 24 2014 |
18680 |
511.42 |
Nov 17 2014 |
18837 |
511.42 |
Nov 10 2014 |
20466 |
525.73 |
Nov 03 2014 |
20381 |
525.73 |
Oct 27 2014 |
23653 |
559.85 |
Oct 20 2014 |
25328 |
576.57 |
Oct 13 2014 |
25250 |
576.57 |
Oct 06 2014 |
29496 |
637.08 |
Sep 29 2014 |
21125 |
533.88 |
Sep 22 2014 |
21196 |
533.88 |
Sep 15 2014 |
20992 |
533.88 |
Oct 22 2010 |
7151 |
420.7 |
Oct 14 2010 |
7052 |
420.7 |
Oct 05 2010 |
6601 |
420.7 |
Sep 29 2010 |
6733 |
420.7 |
Sep 24 2010 |
6491 |
420.7 |
Sep 17 2010 |
6271 |
420.7 |
Sep 10 2010 |
6147 |
420.7 |
Aug 15 2010 |
5386 |
420.7 |
Jan 29 2010 |
6169 |
420.7 |
Jan 15 2010 |
6130 |
420.7 |
Jan 08 2010 |
6010 |
420.7 |
Dec 18 2009 |
5726 |
420.7 |
Dec 09 2009 |
5638 |
420.7 |
Dec 04 2009 |
5511 |
420.7 |
Nov 27 2009 |
5527 |
420.7 |
Nov 20 2009 |
5290 |
420.7 |
Nov 13 2009 |
5007 |
420.7 |
Nov 06 2009 |
4968 |
420.7 |
Oct 30 2009 |
5770 |
420.7 |