| Sep 22 2015 |
25946 |
388.54 |
| Sep 15 2015 |
25964 |
388.54 |
| Sep 14 2015 |
6985 |
388.54 |
| Sep 07 2015 |
7005 |
388.54 |
| Aug 31 2015 |
6976 |
388.54 |
| Aug 24 2015 |
6938 |
388.54 |
| Aug 17 2015 |
6945 |
388.54 |
| Aug 10 2015 |
6948 |
388.54 |
| Aug 03 2015 |
6948 |
388.54 |
| Jul 27 2015 |
6948 |
388.54 |
| Jul 20 2015 |
6948 |
388.54 |
| Jul 13 2015 |
6948 |
388.54 |
| Jul 06 2015 |
6948 |
388.54 |
| Jun 29 2015 |
6948 |
388.54 |
| Jun 22 2015 |
6948 |
388.54 |
| Jun 15 2015 |
6948 |
388.54 |
| Jun 08 2015 |
7012 |
388.54 |
| Jun 01 2015 |
7012 |
388.54 |
| May 25 2015 |
7012 |
388.54 |
| May 18 2015 |
7012 |
388.54 |
| May 11 2015 |
7012 |
388.54 |
| May 04 2015 |
7012 |
388.54 |
| Apr 27 2015 |
7006 |
388.54 |
| Apr 20 2015 |
6999 |
388.54 |
| Apr 13 2015 |
6998 |
388.54 |
| Apr 06 2015 |
7006 |
388.54 |
| Mar 30 2015 |
7006 |
388.54 |
| Mar 23 2015 |
7019 |
388.54 |
| Mar 16 2015 |
7013 |
388.54 |
| Mar 09 2015 |
7012 |
388.54 |
| Mar 02 2015 |
7002 |
388.54 |
| Feb 23 2015 |
6939 |
388.54 |
| Feb 16 2015 |
6937 |
388.54 |
| Feb 09 2015 |
6945 |
388.54 |
| Feb 02 2015 |
6948 |
388.54 |
| Jan 26 2015 |
6951 |
388.54 |
| Jan 19 2015 |
6935 |
388.54 |
| Jan 12 2015 |
6843 |
388.54 |
| Jan 05 2015 |
7050 |
388.54 |
| Dec 29 2014 |
7038 |
388.54 |
| Dec 22 2014 |
7064 |
388.54 |
| Dec 15 2014 |
6929 |
388.54 |
| Dec 08 2014 |
6975 |
388.54 |
| Dec 01 2014 |
7022 |
388.54 |
| Nov 24 2014 |
7059 |
388.54 |
| Nov 17 2014 |
7102 |
388.54 |
| Nov 10 2014 |
7164 |
388.54 |
| Nov 03 2014 |
7049 |
388.54 |
| Oct 27 2014 |
7081 |
388.54 |
| Oct 20 2014 |
7196 |
388.54 |
| Oct 13 2014 |
7099 |
388.54 |
| Oct 06 2014 |
7044 |
388.54 |
| Sep 29 2014 |
7112 |
388.54 |
| Oct 07 2011 |
22061 |
596.11 |
| Sep 30 2011 |
17449 |
532.82 |
| Sep 27 2011 |
14560 |
500.93 |
| Sep 23 2011 |
14445 |
500.9 |
| Sep 16 2011 |
14041 |
500.86 |
| Sep 09 2011 |
13694 |
500.82 |
| Jan 13 2011 |
13454 |
500.18 |
| Dec 28 2010 |
13669 |
500.16 |
| Dec 14 2010 |
13547 |
500.14 |
| Dec 03 2010 |
13639 |
500.13 |
| Nov 26 2010 |
13621 |
500.12 |
| Nov 19 2010 |
13514 |
500.12 |
| Nov 12 2010 |
13296 |
500.11 |
| Nov 04 2010 |
13987 |
509.03 |
| Oct 28 2010 |
13594 |
509.21 |
| Oct 22 2010 |
13478 |
509.36 |
| Oct 14 2010 |
13265 |
509.56 |
| Oct 05 2010 |
16715 |
583.67 |
| Sep 29 2010 |
17191 |
583.67 |
| Sep 24 2010 |
16486 |
583.67 |
| Sep 17 2010 |
15741 |
583.67 |
| Sep 10 2010 |
15419 |
583.67 |
| Aug 15 2010 |
12766 |
583.67 |
| Jan 29 2010 |
15380 |
583.67 |
| Jan 15 2010 |
15321 |
583.67 |
| Jan 08 2010 |
15175 |
583.67 |
| Dec 18 2009 |
14705 |
583.67 |
| Dec 09 2009 |
14508 |
583.67 |
| Dec 04 2009 |
14106 |
583.67 |
| Nov 27 2009 |
13943 |
583.67 |
| Nov 20 2009 |
13457 |
583.67 |
| Nov 13 2009 |
12759 |
583.67 |
