| May 04 2024 |
6051 |
470.58 |
| May 03 2024 |
6051 |
470.58 |
| Apr 25 2024 |
6055 |
470.58 |
| Apr 18 2024 |
6055 |
470.58 |
| Apr 11 2024 |
6056 |
470.58 |
| Apr 04 2024 |
6056 |
470.58 |
| Mar 28 2024 |
6056 |
470.58 |
| Mar 21 2024 |
6056 |
470.58 |
| Mar 14 2024 |
6056 |
470.58 |
| Mar 07 2024 |
6056 |
470.58 |
| Feb 29 2024 |
6056 |
470.58 |
| Feb 22 2024 |
6058 |
470.58 |
| Feb 15 2024 |
6063 |
470.58 |
| Feb 08 2024 |
6072 |
470.58 |
| Feb 01 2024 |
6076 |
470.58 |
| Jan 25 2024 |
6077 |
470.58 |
| Jan 18 2024 |
6089 |
470.58 |
| Jan 11 2024 |
6055 |
470.58 |
| Jan 04 2024 |
6082 |
470.58 |
| Dec 28 2023 |
6090 |
470.58 |
| Dec 21 2023 |
6084 |
470.58 |
| Dec 14 2023 |
8382 |
596.25 |
| Dec 07 2023 |
8413 |
596.25 |
| Nov 30 2023 |
5466 |
446.07 |
| Nov 23 2023 |
5402 |
446.07 |
| Nov 16 2023 |
5514 |
446.07 |
| Nov 09 2023 |
5502 |
446.07 |
| Nov 02 2023 |
5483 |
446.07 |
| Oct 26 2023 |
2282 |
370.99 |
| Oct 19 2023 |
2316 |
370.99 |
| Oct 12 2023 |
2296 |
370.99 |
| Oct 05 2023 |
2252 |
370.99 |
| Sep 28 2023 |
2161 |
370.99 |
| Sep 21 2023 |
2119 |
370.99 |
| Sep 14 2023 |
2068 |
370.99 |
| Sep 07 2023 |
2024 |
370.99 |
| Aug 31 2023 |
2000 |
370.99 |
| Aug 24 2023 |
1966 |
370.99 |
| Aug 17 2023 |
1985 |
370.99 |
| Aug 10 2023 |
1988 |
370.99 |
| Aug 03 2023 |
1987 |
370.99 |
| Jul 27 2023 |
1974 |
370.99 |
| Jul 20 2023 |
1997 |
370.99 |
| Jul 13 2023 |
1997 |
370.99 |
| Jul 06 2023 |
1992 |
370.99 |
| Jun 29 2023 |
1983 |
370.99 |
| Jun 22 2023 |
1983 |
370.99 |
| Jun 15 2023 |
1983 |
370.99 |
| Jun 08 2023 |
1987 |
370.99 |
| Jun 01 2023 |
1970 |
370.99 |
| May 25 2023 |
1953 |
370.99 |
| May 18 2023 |
1953 |
370.99 |
| May 11 2023 |
1953 |
370.99 |
| May 04 2023 |
1951 |
370.99 |
| Apr 27 2023 |
1953 |
370.99 |
| Apr 20 2023 |
1953 |
370.99 |
| Apr 13 2023 |
1953 |
370.99 |
| Apr 06 2023 |
1955 |
370.99 |
| Mar 30 2023 |
1979 |
370.99 |
| Mar 23 2023 |
1979 |
370.99 |
| Mar 16 2023 |
1979 |
370.99 |
| Mar 09 2023 |
1979 |
370.99 |
| Mar 02 2023 |
1954 |
370.99 |
| Feb 23 2023 |
1954 |
370.99 |
| Feb 16 2023 |
1963 |
370.99 |
| Feb 09 2023 |
1981 |
370.99 |
| Feb 02 2023 |
1993 |
370.99 |
| Jan 26 2023 |
1993 |
370.99 |
| Jan 19 2023 |
2006 |
370.99 |
| Jan 12 2023 |
1938 |
370.99 |
| Jan 05 2023 |
2250 |
370.99 |
| Dec 29 2022 |
2244 |
370.99 |
| Dec 22 2022 |
4709 |
368.62 |
| Dec 15 2022 |
4697 |
368.62 |
| Dec 08 2022 |
4685 |
368.62 |
| Dec 01 2022 |
2537 |
366.26 |
| Nov 24 2022 |
2532 |
366.26 |
| Nov 17 2022 |
2519 |
366.26 |
| Nov 10 2022 |
2524 |
366.26 |
| Nov 03 2022 |
2494 |
366.26 |
| Oct 27 2022 |
2430 |
366.26 |
| Oct 20 2022 |
2460 |
366.26 |
| Oct 13 2022 |
2438 |
366.26 |
| Oct 06 2022 |
2390 |
366.26 |
| Sep 29 2022 |
2350 |
366.26 |
| Sep 22 2022 |
2352 |
366.26 |
| Sep 15 2022 |
2331 |
366.26 |
| Sep 08 2022 |
2295 |
366.26 |
| Sep 01 2022 |
2294 |
366.26 |
| Aug 25 2022 |
2288 |
366.26 |
| Aug 18 2022 |
2288 |
366.26 |
| Aug 11 2022 |
2281 |
366.26 |
| Aug 04 2022 |
2267 |
366.26 |
| Jul 28 2022 |
2267 |
366.26 |
| Jul 21 2022 |
2267 |
366.26 |
| Jul 14 2022 |
2267 |
366.26 |
| Jul 07 2022 |
2267 |
366.26 |
| Jun 30 2022 |
2267 |
366.26 |
| Jun 23 2022 |
2273 |
366.26 |
| Jun 16 2022 |
2273 |
366.26 |
| Jun 09 2022 |
2271 |
366.26 |
| Jun 02 2022 |
2271 |
366.26 |
| May 26 2022 |
2268 |
366.26 |
| May 19 2022 |
2268 |
366.26 |
| May 12 2022 |
2268 |
366.26 |
| May 05 2022 |
2268 |
366.26 |
| Apr 28 2022 |
2269 |
366.26 |
| Apr 21 2022 |
2269 |
366.26 |
| Apr 14 2022 |
2269 |
366.26 |
| Apr 07 2022 |
2269 |
366.26 |
| Mar 31 2022 |
2269 |
366.26 |
| Mar 24 2022 |
2269 |
366.26 |
| Mar 17 2022 |
2268 |
366.26 |
| Mar 10 2022 |
2268 |
366.26 |
| Mar 03 2022 |
2268 |
366.26 |
| Feb 24 2022 |
2247 |
366.26 |
| Feb 17 2022 |
2249 |
366.26 |
| Feb 10 2022 |
2244 |
366.26 |
| Feb 03 2022 |
2242 |
366.26 |
| Jan 27 2022 |
2258 |
366.26 |
| Jan 20 2022 |
2175 |
366.26 |
| Jan 13 2022 |
2169 |
366.26 |
| Jan 06 2022 |
2427 |
366.26 |
| Dec 30 2021 |
2423 |
366.26 |
| Dec 23 2021 |
2417 |
366.26 |
| Dec 16 2021 |
2442 |
366.26 |
| Dec 09 2021 |
2533 |
366.26 |
| Dec 02 2021 |
3481 |
361 |
| Nov 25 2021 |
3518 |
361 |
| Nov 18 2021 |
3542 |
361 |
| Nov 11 2021 |
3078 |
346.23 |
| Nov 04 2021 |
3458 |
356.09 |
| Oct 28 2021 |
3265 |
346.5 |
| Oct 21 2021 |
3293 |
346.5 |
| Oct 14 2021 |
3327 |
346.5 |
| Oct 07 2021 |
3003 |
338.95 |
| Sep 30 2021 |
3054 |
338.95 |
| Sep 23 2021 |
3098 |
338.95 |
| Sep 16 2021 |
3172 |
338.95 |
| Sep 09 2021 |
3205 |
338.95 |
| Sep 02 2021 |
3245 |
338.95 |
| Aug 26 2021 |
3244 |
338.95 |
| Aug 19 2021 |
3249 |
338.95 |
| Aug 12 2021 |
3256 |
338.95 |
| Aug 05 2021 |
3265 |
338.95 |
| Jul 29 2021 |
3269 |
338.95 |
| Jun 03 2021 |
3493 |
338.95 |
| Dec 04 2020 |
3356 |
355.74 |
| Nov 27 2020 |
3290 |
355.74 |
| Nov 20 2020 |
3702 |
355.74 |
| Nov 13 2020 |
3499 |
344.89 |
| Nov 06 2020 |
3755 |
344.89 |
| Oct 30 2020 |
4062 |
346.5 |
| Oct 23 2020 |
4309 |
346.5 |
| Oct 16 2020 |
4455 |
346.5 |
| Oct 09 2020 |
4267 |
338.95 |
| Oct 02 2020 |
4391 |
338.95 |
| Sep 25 2020 |
4470 |
338.95 |
| Sep 18 2020 |
4610 |
338.95 |
| Sep 11 2020 |
4656 |
338.95 |
| Sep 04 2020 |
4711 |
338.95 |
| Aug 28 2020 |
4735 |
338.95 |
| Aug 21 2020 |
4762 |
338.95 |
| Aug 14 2020 |
4766 |
338.95 |
| Aug 07 2020 |
4810 |
338.95 |
| Jul 31 2020 |
4829 |
338.95 |
| Jul 24 2020 |
4829 |
338.95 |
| Jul 17 2020 |
4840 |
338.95 |
| Jul 10 2020 |
4859 |
338.95 |
| Jul 03 2020 |
4878 |
338.95 |
| Jun 26 2020 |
4878 |
338.95 |
| Jun 19 2020 |
4878 |
338.95 |
| Jun 12 2020 |
4880 |
338.95 |
| Jun 05 2020 |
4885 |
338.95 |
| May 29 2020 |
4899 |
338.95 |
| May 22 2020 |
4904 |
338.95 |
| May 15 2020 |
4904 |
338.95 |
| May 08 2020 |
4905 |
338.95 |
| May 01 2020 |
4906 |
338.95 |
| Apr 24 2020 |
4919 |
338.95 |
| Apr 17 2020 |
4919 |
338.95 |
| Apr 10 2020 |
4919 |
338.95 |
| Apr 03 2020 |
4919 |
338.95 |
| Mar 27 2020 |
4919 |
338.95 |
| Mar 20 2020 |
4920 |
338.95 |
| Mar 13 2020 |
4920 |
338.95 |
| Mar 06 2020 |
4920 |
338.95 |
| Feb 28 2020 |
4932 |
338.95 |
| Feb 21 2020 |
4945 |
338.95 |
| Feb 14 2020 |
4948 |
338.95 |
| Feb 07 2020 |
4949 |
338.95 |
| Jan 31 2020 |
4964 |
338.95 |
| Jan 24 2020 |
4721 |
338.95 |
| Jan 17 2020 |
4735 |
338.95 |
| Jan 10 2020 |
5108 |
338.95 |
| Jan 03 2020 |
5086 |
338.95 |
| Dec 27 2019 |
5099 |
338.95 |
| Dec 20 2019 |
5100 |
338.95 |
| Dec 13 2019 |
5406 |
344.38 |
| Dec 06 2019 |
5230 |
344.38 |
| Nov 29 2019 |
5335 |
344.38 |
| Nov 22 2019 |
5375 |
344.38 |
| Nov 15 2019 |
6589 |
363.19 |
| Nov 08 2019 |
6598 |
363.19 |
| Nov 01 2019 |
6834 |
366.6 |
| Oct 25 2019 |
6776 |
366.6 |
| Oct 18 2019 |
5203 |
342.97 |
| Oct 11 2019 |
4456 |
328.18 |
| Oct 04 2019 |
4480 |
328.18 |
| Sep 27 2019 |
4479 |
328.18 |
| Sep 20 2019 |
4961 |
339.29 |
| Sep 13 2019 |
4998 |
339.29 |
| Sep 06 2019 |
4843 |
339.29 |
| Aug 30 2019 |
4878 |
339.29 |
| Aug 23 2019 |
4904 |
339.29 |
| Aug 16 2019 |
4870 |
339.29 |
| Aug 09 2019 |
4870 |
339.29 |
| Aug 02 2019 |
4870 |
339.29 |
| Jul 26 2019 |
4871 |
339.29 |
| Jul 19 2019 |
4874 |
339.29 |
| Jul 12 2019 |
4891 |
339.29 |
| Jul 05 2019 |
4896 |
339.29 |
| Jun 28 2019 |
4899 |
339.29 |
| Jun 21 2019 |
4903 |
339.29 |
| Jun 14 2019 |
4896 |
339.29 |
| Jun 07 2019 |
4895 |
339.29 |
| May 31 2019 |
4907 |
339.29 |
| May 24 2019 |
4910 |
339.29 |
| May 17 2019 |
4925 |
339.29 |
| May 10 2019 |
4922 |
339.29 |
| May 03 2019 |
4931 |
339.29 |
| Apr 26 2019 |
4933 |
339.29 |
| Apr 19 2019 |
4935 |
339.29 |
| Apr 12 2019 |
4938 |
339.29 |
| Apr 05 2019 |
4938 |
339.29 |
| Mar 29 2019 |
4938 |
339.29 |
| Mar 22 2019 |
4936 |
339.29 |
| Mar 15 2019 |
4949 |
339.29 |
| Mar 08 2019 |
4943 |
339.29 |
| Mar 01 2019 |
4945 |
339.29 |
| Feb 22 2019 |
4942 |
339.29 |
| Feb 15 2019 |
4950 |
339.29 |
| Feb 08 2019 |
4937 |
339.29 |
| Feb 01 2019 |
4953 |
339.29 |
| Jan 25 2019 |
4957 |
339.29 |
| Jan 18 2019 |
4713 |
339.29 |
| Jan 11 2019 |
5040 |
339.29 |
| Jan 04 2019 |
5431 |
345.26 |
| Dec 28 2018 |
5444 |
345.26 |
| Dec 21 2018 |
5394 |
345.26 |
| Dec 14 2018 |
5371 |
345.26 |
| Dec 07 2018 |
5434 |
345.26 |
| Nov 30 2018 |
5493 |
345.26 |
| Nov 23 2018 |
5070 |
337.77 |
| Nov 16 2018 |
5119 |
337.77 |
| Nov 09 2018 |
5017 |
337.17 |
| Nov 02 2018 |
5054 |
337.17 |
| Oct 26 2018 |
5819 |
351.99 |
| Oct 19 2018 |
5022 |
338.77 |
| Oct 12 2018 |
5549 |
347.58 |
| Oct 05 2018 |
5402 |
347.58 |
| Sep 28 2018 |
5420 |
347.58 |
| Sep 21 2018 |
5422 |
347.58 |
| Sep 14 2018 |
5354 |
347.58 |
| Sep 07 2018 |
5382 |
347.58 |
| Aug 31 2018 |
5341 |
347.58 |
| Aug 24 2018 |
5322 |
347.58 |
| Aug 17 2018 |
5323 |
347.58 |
| Aug 10 2018 |
5325 |
347.58 |
| Aug 03 2018 |
5334 |
347.58 |
| Jul 27 2018 |
5339 |
347.58 |
| Jul 20 2018 |
5344 |
347.58 |
| Jul 13 2018 |
5345 |
347.58 |
| Jul 06 2018 |
5337 |
347.58 |
| Jun 29 2018 |
5374 |
347.58 |
| Jun 22 2018 |
5374 |
347.58 |
| Jun 15 2018 |
5381 |
347.58 |
| Jun 08 2018 |
5391 |
347.58 |
| Jun 01 2018 |
5385 |
347.58 |
| May 25 2018 |
5401 |
347.58 |
| May 18 2018 |
5401 |
347.58 |
| May 11 2018 |
5411 |
347.58 |
| May 04 2018 |
5442 |
347.58 |
| Apr 27 2018 |
5439 |
347.58 |
| Apr 20 2018 |
5454 |
347.58 |
| Apr 13 2018 |
5452 |
347.58 |
| Apr 06 2018 |
5452 |
347.58 |
| Mar 30 2018 |
5452 |
347.58 |
| Mar 23 2018 |
5452 |
347.58 |
| Mar 16 2018 |
5448 |
347.58 |
| Mar 09 2018 |
5448 |
347.58 |
| Mar 02 2018 |
5448 |
347.58 |
| Feb 23 2018 |
5451 |
347.58 |
| Feb 16 2018 |
5460 |
347.58 |
| Feb 09 2018 |
5457 |
347.58 |
| Feb 02 2018 |
5473 |
347.58 |
| Jan 26 2018 |
5490 |
347.58 |
| Jan 19 2018 |
5479 |
347.58 |
| Jan 12 2018 |
5231 |
347.58 |
| Jan 05 2018 |
5596 |
350.5 |
| Dec 29 2017 |
5596 |
350.5 |
| Dec 22 2017 |
5592 |
350.5 |
| Dec 15 2017 |
5573 |
350.5 |
| Dec 08 2017 |
5713 |
350.5 |
| Dec 01 2017 |
5746 |
350.5 |
| Nov 24 2017 |
6917 |
367.89 |
| Nov 17 2017 |
6896 |
367.89 |
| Nov 10 2017 |
7724 |
376.37 |
| Nov 03 2017 |
6659 |
363.51 |
| Oct 27 2017 |
6588 |
363.51 |
| Oct 20 2017 |
6822 |
366.64 |
| Oct 13 2017 |
6547 |
364.04 |
| Oct 06 2017 |
6480 |
364.04 |
| Sep 29 2017 |
6678 |
366.75 |
| Sep 22 2017 |
5154 |
343.93 |
| Sep 15 2017 |
4577 |
332.89 |
| Sep 08 2017 |
4439 |
330.48 |
| Sep 01 2017 |
4461 |
330.48 |
| Aug 25 2017 |
4471 |
330.48 |
| Aug 18 2017 |
4471 |
330.48 |
| Aug 11 2017 |
4456 |
330.48 |
| Aug 04 2017 |
4464 |
330.48 |
| Jul 28 2017 |
4462 |
330.48 |
| Jul 21 2017 |
4469 |
330.48 |
| Jul 14 2017 |
4474 |
330.48 |
| Jul 07 2017 |
4474 |
330.48 |
| Jun 30 2017 |
4480 |
330.48 |
| Jun 23 2017 |
4482 |
330.48 |
| Jun 16 2017 |
4488 |
330.48 |
| Jun 09 2017 |
4479 |
330.48 |
| Jun 02 2017 |
4476 |
330.48 |
| May 26 2017 |
4396 |
330.48 |
| May 19 2017 |
4417 |
330.48 |
| May 12 2017 |
4392 |
330.48 |
| May 05 2017 |
4393 |
330.48 |
| Apr 28 2017 |
4385 |
330.48 |
| Apr 21 2017 |
4371 |
330.48 |
| Apr 14 2017 |
4379 |
330.48 |
| Apr 07 2017 |
4378 |
330.48 |
| Mar 31 2017 |
4378 |
330.48 |
| Mar 24 2017 |
4378 |
330.48 |
| Mar 17 2017 |
4375 |
330.48 |
| Mar 10 2017 |
4381 |
330.48 |
| Mar 03 2017 |
4381 |
330.48 |
| Feb 24 2017 |
4385 |
330.48 |
| Feb 17 2017 |
4390 |
330.48 |
| Feb 10 2017 |
4398 |
330.48 |
| Feb 03 2017 |
4396 |
330.48 |
| Jan 27 2017 |
4404 |
330.48 |
| Jan 20 2017 |
4416 |
330.48 |
| Jan 13 2017 |
4416 |
330.48 |
| Jan 06 2017 |
4513 |
330.48 |
| Dec 30 2016 |
4556 |
330.48 |
| Dec 23 2016 |
4556 |
330.48 |
| Dec 16 2016 |
4550 |
330.48 |
| Dec 09 2016 |
4201 |
323.3 |
| Dec 02 2016 |
4338 |
325.37 |
| Nov 25 2016 |
4323 |
325.37 |
| Nov 18 2016 |
4310 |
325.37 |
| Nov 11 2016 |
4325 |
325.37 |
| Nov 04 2016 |
4312 |
325.37 |
| Oct 28 2016 |
4276 |
325.37 |
| Oct 21 2016 |
4312 |
325.37 |
| Oct 14 2016 |
5038 |
340.5 |
| Oct 07 2016 |
5090 |
340.5 |
| Sep 30 2016 |
5019 |
340.5 |
| Sep 23 2016 |
4876 |
339.69 |
| Sep 16 2016 |
4633 |
337.16 |
| Sep 09 2016 |
4524 |
334.82 |
| Sep 02 2016 |
4495 |
334.82 |
| Aug 26 2016 |
4502 |
334.82 |
| Aug 19 2016 |
4371 |
334.82 |
| Aug 12 2016 |
4362 |
334.82 |
| Aug 05 2016 |
4375 |
334.82 |
| Jul 29 2016 |
4375 |
334.82 |
| Jul 22 2016 |
4365 |
334.82 |
| Jun 28 2016 |
4366 |
334.82 |
| Jun 21 2016 |
4376 |
334.82 |
| Jun 14 2016 |
4376 |
334.82 |
| Jun 07 2016 |
4376 |
334.82 |
| May 31 2016 |
4376 |
334.82 |
| May 24 2016 |
4376 |
334.82 |
| May 17 2016 |
4373 |
334.82 |
| May 10 2016 |
4373 |
334.82 |
| May 03 2016 |
4373 |
334.82 |
| Apr 26 2016 |
4373 |
334.82 |
| Apr 19 2016 |
4370 |
334.82 |
| Apr 12 2016 |
4380 |
334.82 |
| Apr 05 2016 |
4380 |
334.82 |
| Mar 29 2016 |
4380 |
334.82 |
| Mar 22 2016 |
4378 |
334.82 |
| Mar 15 2016 |
4377 |
334.82 |
| Mar 08 2016 |
4381 |
334.82 |
| Mar 01 2016 |
4377 |
334.82 |
| Feb 23 2016 |
4374 |
334.82 |
| Feb 16 2016 |
4354 |
334.82 |
| Feb 09 2016 |
4354 |
334.82 |
| Feb 02 2016 |
4314 |
334.82 |
| Jan 26 2016 |
4327 |
334.82 |
| Jan 19 2016 |
4330 |
334.82 |
| Jan 12 2016 |
4070 |
334.82 |
| Jan 05 2016 |
4472 |
339.57 |
| Dec 29 2015 |
4473 |
339.57 |
| Dec 22 2015 |
4409 |
339.57 |
| Dec 15 2015 |
4355 |
339.57 |
| Dec 08 2015 |
4736 |
344.72 |
| Dec 01 2015 |
4685 |
344.72 |
| Nov 24 2015 |
4482 |
341.82 |
| Nov 17 2015 |
3986 |
336.22 |
| Nov 10 2015 |
5530 |
363.18 |
| Nov 03 2015 |
5357 |
359.41 |
| Oct 27 2015 |
5350 |
359.41 |
| Oct 20 2015 |
8040 |
396.4 |
| Oct 13 2015 |
7674 |
396.4 |
| Oct 06 2015 |
5707 |
368.99 |
| Sep 29 2015 |
5769 |
368.99 |
| Sep 22 2015 |
19882 |
353.16 |
| Sep 15 2015 |
28205 |
365.26 |
| Sep 14 2015 |
5416 |
365.26 |
| Sep 07 2015 |
6321 |
379.1 |
| Aug 31 2015 |
6292 |
379.1 |
| Aug 24 2015 |
6256 |
379.1 |
| Aug 17 2015 |
6261 |
379.1 |
| Aug 10 2015 |
6268 |
379.1 |
| Aug 03 2015 |
6268 |
379.1 |
| Jul 27 2015 |
6268 |
379.1 |
| Jul 20 2015 |
6268 |
379.1 |
| Jul 13 2015 |
6268 |
379.1 |
| Jul 06 2015 |
6268 |
379.1 |
| Jun 29 2015 |
6268 |
379.1 |
| Jun 22 2015 |
6268 |
379.1 |
| Jun 15 2015 |
6268 |
379.1 |
| Jun 08 2015 |
6325 |
379.1 |
| Jun 01 2015 |
6325 |
379.1 |
| May 25 2015 |
6325 |
379.1 |
| May 18 2015 |
6325 |
379.1 |
| May 11 2015 |
6325 |
379.1 |
| May 04 2015 |
6325 |
379.1 |
| Apr 27 2015 |
6322 |
379.1 |
| Apr 20 2015 |
6315 |
379.1 |
| Apr 13 2015 |
6314 |
379.1 |
| Apr 06 2015 |
6319 |
379.1 |
| Mar 30 2015 |
6319 |
379.1 |
| Mar 23 2015 |
6329 |
379.1 |
| Mar 16 2015 |
6325 |
379.1 |
| Mar 09 2015 |
6324 |
379.1 |
| Mar 02 2015 |
6319 |
379.1 |
| Feb 23 2015 |
6262 |
379.1 |
| Feb 16 2015 |
6261 |
379.1 |
| Feb 09 2015 |
6270 |
379.1 |
| Feb 02 2015 |
6275 |
379.1 |
| Jan 26 2015 |
6283 |
379.1 |
| Jan 19 2015 |
6264 |
379.1 |
| Jan 12 2015 |
6173 |
379.1 |
| Jan 05 2015 |
6376 |
379.1 |
| Dec 29 2014 |
6362 |
379.1 |
| Dec 22 2014 |
6390 |
379.1 |
| Dec 15 2014 |
6260 |
379.1 |
| Dec 08 2014 |
6314 |
379.1 |
| Dec 01 2014 |
6341 |
379.1 |
| Nov 24 2014 |
6379 |
379.1 |
| Nov 17 2014 |
6491 |
380.39 |
| Nov 10 2014 |
5759 |
368.51 |
| Nov 03 2014 |
5680 |
368.51 |
| Oct 27 2014 |
5693 |
368.51 |
| Oct 20 2014 |
5770 |
368.51 |
| Oct 13 2014 |
4707 |
352.7 |
| Oct 06 2014 |
4741 |
352.7 |
| Sep 29 2014 |
4685 |
350.77 |
| Sep 22 2014 |
3733 |
331.52 |
| Sep 15 2014 |
3720 |
331.52 |
| Sep 08 2014 |
3751 |
331.52 |
| Sep 01 2014 |
3764 |
331.52 |
| Aug 25 2014 |
3767 |
331.52 |
| Aug 18 2014 |
3769 |
331.52 |
| Aug 11 2014 |
3769 |
331.52 |
| Aug 04 2014 |
3769 |
331.52 |
| Jul 28 2014 |
3769 |
331.52 |
| Jul 21 2014 |
3775 |
331.52 |
| Jul 14 2014 |
3775 |
331.52 |
| Jul 07 2014 |
3775 |
331.52 |
| Jun 30 2014 |
3775 |
331.52 |
| Jun 23 2014 |
3774 |
331.52 |
| Jun 16 2014 |
3774 |
331.52 |
| Jun 09 2014 |
3774 |
331.52 |
| Jun 02 2014 |
3774 |
331.52 |
| May 26 2014 |
3774 |
331.52 |
| May 19 2014 |
3774 |
331.52 |
| May 12 2014 |
3774 |
331.52 |
| May 05 2014 |
3774 |
331.52 |
| Apr 28 2014 |
3775 |
331.52 |
| Apr 21 2014 |
3775 |
331.52 |
| Apr 14 2014 |
3783 |
331.52 |
| Apr 07 2014 |
3783 |
331.52 |
| Mar 31 2014 |
3784 |
331.52 |
| Mar 24 2014 |
3784 |
331.52 |
| Mar 17 2014 |
3784 |
331.52 |
| Mar 10 2014 |
3784 |
331.52 |
| Mar 03 2014 |
3784 |
331.52 |
| Feb 24 2014 |
3782 |
331.52 |
| Feb 17 2014 |
3784 |
331.52 |
| Feb 10 2014 |
3784 |
331.52 |
| Feb 03 2014 |
3773 |
331.52 |
| Jan 27 2014 |
3815 |
331.52 |
| Jan 20 2014 |
3790 |
331.52 |
| Jan 13 2014 |
3698 |
331.52 |
| Jan 06 2014 |
4764 |
353.2 |
| Dec 30 2013 |
4824 |
353.2 |
| Dec 23 2013 |
4820 |
355.98 |
| Dec 16 2013 |
4758 |
355.98 |
| Dec 09 2013 |
5364 |
365.92 |
| Dec 02 2013 |
5224 |
361.88 |
| Nov 25 2013 |
5321 |
361.88 |
| Nov 18 2013 |
5221 |
359.88 |
| Nov 11 2013 |
5214 |
360.55 |
| Nov 04 2013 |
5020 |
356.84 |
| Oct 28 2013 |
5036 |
356.84 |
| Oct 21 2013 |
5297 |
363.04 |
| Oct 14 2013 |
5261 |
363.04 |
| Oct 07 2013 |
5269 |
363.04 |
| Sep 30 2013 |
5273 |
363.04 |
| Sep 23 2013 |
6356 |
380.83 |
| Sep 16 2013 |
7315 |
394.23 |
| Sep 09 2013 |
7350 |
394.23 |
| Sep 02 2013 |
7401 |
394.23 |
| Aug 26 2013 |
7381 |
394.23 |
| Aug 19 2013 |
7395 |
394.23 |
| Aug 12 2013 |
7394 |
394.23 |
| Aug 05 2013 |
7395 |
394.23 |
| Jul 29 2013 |
7396 |
394.23 |
| Jul 22 2013 |
7422 |
394.23 |
| Jul 15 2013 |
7422 |
394.23 |
| Jul 08 2013 |
7422 |
394.23 |
| Jul 01 2013 |
7422 |
394.23 |
| Jun 24 2013 |
7422 |
394.23 |
| Jun 17 2013 |
7422 |
394.23 |
| Jun 10 2013 |
7422 |
394.23 |
| Jun 03 2013 |
7422 |
394.23 |
| May 27 2013 |
7422 |
394.23 |
| May 20 2013 |
7422 |
394.23 |
| May 13 2013 |
7422 |
394.23 |
| May 06 2013 |
7422 |
394.23 |
| Apr 29 2013 |
7422 |
394.23 |
| Apr 22 2013 |
7408 |
394.23 |
| Apr 15 2013 |
7415 |
394.23 |
| Apr 08 2013 |
7415 |
394.23 |
| Apr 01 2013 |
7415 |
394.23 |
| Mar 25 2013 |
7415 |
394.23 |
| Mar 18 2013 |
7415 |
394.23 |
| Mar 11 2013 |
7415 |
394.23 |
| Mar 04 2013 |
7415 |
394.23 |
| Feb 25 2013 |
7415 |
394.23 |
| Feb 18 2013 |
7423 |
394.23 |
| Feb 11 2013 |
7431 |
394.23 |
| Feb 04 2013 |
7401 |
394.23 |
| Jan 28 2013 |
7439 |
394.23 |
| Jan 21 2013 |
7449 |
394.17 |
| Jan 14 2013 |
7522 |
394.17 |
| Jan 07 2013 |
7495 |
394.17 |
| Dec 31 2012 |
7495 |
394.17 |
| Dec 24 2012 |
7491 |
394.17 |
| Dec 17 2012 |
7520 |
394.17 |
| Dec 10 2012 |
9583 |
421.21 |
| Dec 03 2012 |
10009 |
424.21 |
| Nov 26 2012 |
10985 |
436.64 |
| Nov 19 2012 |
11732 |
443.74 |
| Nov 12 2012 |
11798 |
443.74 |
| Nov 05 2012 |
10374 |
427.9 |
| Oct 29 2012 |
9723 |
420 |
| Oct 22 2012 |
9735 |
420 |
| Oct 15 2012 |
9654 |
420 |
| Oct 02 2012 |
9483 |
420 |
| Jan 19 2012 |
11281 |
451.86 |
| Dec 29 2011 |
11537 |
456.1 |
| Dec 13 2011 |
11397 |
456.14 |
| Dec 09 2011 |
11429 |
456.15 |
| Dec 01 2011 |
11419 |
456.16 |
| Nov 25 2011 |
11550 |
456.18 |
| Nov 17 2011 |
11486 |
456.19 |
| Nov 10 2011 |
11680 |
456.2 |
| Nov 04 2011 |
11657 |
456.21 |
| Oct 28 2011 |
11573 |
456.22 |
| Oct 21 2011 |
11702 |
456.23 |
| Oct 14 2011 |
11563 |
456.24 |
| Oct 07 2011 |
11290 |
456.25 |
| Sep 30 2011 |
11187 |
456.26 |
| Sep 27 2011 |
10908 |
456.27 |
| Sep 23 2011 |
10814 |
456.27 |
| Sep 16 2011 |
9170 |
439.05 |
| Sep 09 2011 |
8971 |
439.05 |
| Jan 13 2011 |
2757 |
325.79 |
| Dec 28 2010 |
2890 |
325.79 |
| Dec 14 2010 |
2879 |
325.79 |
| Dec 03 2010 |
2903 |
325.79 |
| Nov 26 2010 |
2899 |
325.79 |
| Nov 19 2010 |
2869 |
325.79 |
| Nov 12 2010 |
2835 |
325.79 |
| Nov 04 2010 |
2788 |
325.79 |
| Oct 28 2010 |
2647 |
325.79 |
| Oct 22 2010 |
4402 |
371.06 |
| Oct 14 2010 |
4356 |
371.97 |
| Oct 05 2010 |
6066 |
411.43 |
| Sep 29 2010 |
6186 |
411.43 |
| Sep 24 2010 |
5966 |
411.43 |
| Sep 17 2010 |
10940 |
497.07 |
| Sep 10 2010 |
10725 |
497.07 |
| Aug 15 2010 |
9115 |
497.07 |
| Jan 29 2010 |
10699 |
497.07 |
| Jan 15 2010 |
10647 |
497.07 |
| Jan 08 2010 |
10516 |
497.07 |
| Dec 18 2009 |
10121 |
497.07 |
| Dec 09 2009 |
9988 |
497.07 |
| Dec 04 2009 |
9743 |
497.07 |
| Nov 27 2009 |
9671 |
497.07 |
| Nov 20 2009 |
9307 |
497.07 |
| Nov 13 2009 |
8775 |
497.07 |
| Nov 06 2009 |
8672 |
497.07 |
| Oct 30 2009 |
10118 |
497.07 |
