Oct 27 2015 |
10756 |
425.76 |
Oct 20 2015 |
10542 |
424.7 |
Oct 13 2015 |
9231 |
414.59 |
Oct 06 2015 |
9241 |
414.59 |
Sep 29 2015 |
9305 |
414.59 |
Sep 22 2015 |
23965 |
414.59 |
Sep 15 2015 |
10269 |
386.28 |
Sep 14 2015 |
6690 |
384.48 |
Sep 07 2015 |
6717 |
384.48 |
Aug 31 2015 |
6689 |
384.48 |
Aug 24 2015 |
6652 |
384.48 |
Aug 17 2015 |
6658 |
384.48 |
Aug 10 2015 |
6661 |
384.48 |
Aug 03 2015 |
6661 |
384.48 |
Jul 27 2015 |
6661 |
384.48 |
Jul 20 2015 |
6661 |
384.48 |
Jul 13 2015 |
6661 |
384.48 |
Jul 06 2015 |
6661 |
384.48 |
Jun 29 2015 |
6661 |
384.48 |
Jun 22 2015 |
6661 |
384.48 |
Jun 15 2015 |
6661 |
384.48 |
Jun 08 2015 |
6723 |
384.48 |
Jun 01 2015 |
6723 |
384.48 |
May 25 2015 |
6723 |
384.48 |
May 18 2015 |
6723 |
384.48 |
May 11 2015 |
6723 |
384.48 |
May 04 2015 |
6723 |
384.48 |
Apr 27 2015 |
6720 |
384.48 |
Apr 20 2015 |
6713 |
384.48 |
Apr 13 2015 |
6712 |
384.48 |
Apr 06 2015 |
6719 |
384.48 |
Mar 30 2015 |
6719 |
384.48 |
Mar 23 2015 |
6730 |
384.48 |
Mar 16 2015 |
6725 |
384.48 |
Mar 09 2015 |
6724 |
384.48 |
Mar 02 2015 |
6715 |
384.48 |
Feb 23 2015 |
6653 |
384.48 |
Feb 16 2015 |
6652 |
384.48 |
Feb 09 2015 |
6661 |
384.48 |
Feb 02 2015 |
6663 |
384.48 |
Jan 26 2015 |
6663 |
384.48 |
Jan 19 2015 |
6649 |
384.48 |
Jan 12 2015 |
6552 |
384.48 |
Jan 05 2015 |
6749 |
384.48 |
Dec 29 2014 |
6736 |
384.48 |
Dec 22 2014 |
6771 |
384.48 |
Dec 15 2014 |
6634 |
384.48 |
Dec 08 2014 |
6696 |
384.48 |
Dec 01 2014 |
6749 |
384.48 |
Nov 24 2014 |
6765 |
384.48 |
Nov 17 2014 |
6802 |
384.48 |
Nov 10 2014 |
6857 |
384.48 |
Nov 03 2014 |
6769 |
384.48 |
Oct 27 2014 |
6988 |
387.33 |
Oct 20 2014 |
8850 |
409.62 |
Oct 13 2014 |
9806 |
421.63 |
Oct 06 2014 |
12399 |
449.84 |
Sep 29 2014 |
12583 |
449.84 |
Sep 22 2014 |
12620 |
449.84 |
Sep 15 2014 |
12542 |
449.84 |
Sep 08 2014 |
12509 |
449.84 |
Sep 01 2014 |
12578 |
449.84 |
Aug 25 2014 |
12594 |
449.84 |
Aug 18 2014 |
12595 |
449.84 |
Aug 11 2014 |
12595 |
449.84 |
Aug 04 2014 |
12595 |
449.84 |
Jul 28 2014 |
12595 |
449.84 |
Jul 21 2014 |
12614 |
449.84 |
Jul 14 2014 |
12614 |
449.84 |
Jul 07 2014 |
12614 |
449.84 |
Jun 30 2014 |
12614 |
449.84 |
Jun 23 2014 |
12614 |
449.84 |
Jun 16 2014 |
12614 |
449.84 |
Jun 09 2014 |
12614 |
449.84 |
Jun 02 2014 |
12614 |
449.84 |
May 26 2014 |
12614 |
449.84 |
May 19 2014 |
12614 |
449.84 |
May 12 2014 |
12616 |
449.84 |
May 05 2014 |
12616 |
449.84 |
Apr 28 2014 |
12617 |
449.84 |
Apr 21 2014 |
12617 |
449.84 |
Apr 14 2014 |
12637 |
449.84 |
Apr 07 2014 |
12637 |
449.84 |
Mar 31 2014 |
12638 |
449.84 |
Mar 24 2014 |
12638 |
449.84 |
Mar 17 2014 |
12638 |
449.84 |
Mar 10 2014 |
12638 |
449.84 |
Mar 03 2014 |
12638 |
449.84 |
Feb 24 2014 |
12631 |
449.84 |
Feb 17 2014 |
12644 |
449.84 |
Feb 10 2014 |
12642 |
449.84 |
Feb 03 2014 |
12626 |
449.84 |
Jan 27 2014 |
16786 |
490.23 |
Jan 20 2014 |
16755 |
490.23 |
Jan 13 2014 |
16566 |
490.23 |
Jan 06 2014 |
16518 |
490.23 |
Dec 30 2013 |
16666 |
490.23 |
Dec 23 2013 |
16452 |
490.23 |
Dec 16 2013 |
21700 |
547.24 |
Dec 09 2013 |
21714 |
547.24 |
Dec 02 2013 |
21966 |
547.24 |
Nov 25 2013 |
24841 |
574.99 |
Nov 18 2013 |
24908 |
574.99 |
Nov 11 2013 |
28191 |
614.82 |
Nov 04 2013 |
28076 |
614.82 |
Oct 28 2013 |
27804 |
614.82 |
Oct 21 2013 |
23204 |
565.85 |
Oct 14 2013 |
19407 |
522.49 |
Oct 07 2013 |
17281 |
501.72 |
Sep 30 2013 |
17229 |
501.72 |
Sep 23 2013 |
15427 |
483.12 |
Sep 16 2013 |
9964 |
426.32 |
Sep 09 2013 |
9983 |
426.32 |
Sep 02 2013 |
13824 |
466.35 |
Aug 26 2013 |
13779 |
466.35 |
Aug 19 2013 |
13794 |
466.35 |
Aug 12 2013 |
13794 |
466.35 |
Aug 05 2013 |
13796 |
466.35 |
Jul 29 2013 |
13797 |
466.35 |
Jul 22 2013 |
13836 |
466.35 |
Jul 15 2013 |
13836 |
466.35 |
Jul 08 2013 |
13836 |
466.35 |
Jul 01 2013 |
13836 |
466.35 |
Jun 24 2013 |
13837 |
466.35 |
Jun 17 2013 |
13837 |
466.35 |
Jun 10 2013 |
13837 |
466.35 |
Jun 03 2013 |
13837 |
466.35 |
May 27 2013 |
13837 |
466.35 |
May 20 2013 |
13837 |
466.35 |
May 13 2013 |
13837 |
466.35 |
May 06 2013 |
13837 |
466.35 |
Apr 29 2013 |
13837 |
466.35 |
Apr 22 2013 |
13797 |
466.35 |
Apr 15 2013 |
13804 |
466.35 |
Apr 08 2013 |
13804 |
466.35 |
Apr 01 2013 |
13805 |
466.35 |
Mar 25 2013 |
13798 |
466.35 |
Mar 18 2013 |
13798 |
466.35 |
Mar 11 2013 |
13798 |
466.35 |
Mar 04 2013 |
13798 |
466.35 |
Feb 25 2013 |
13798 |
466.35 |
Feb 18 2013 |
13805 |
466.35 |
Feb 11 2013 |
13814 |
466.35 |
Feb 04 2013 |
13780 |
466.35 |
Jan 28 2013 |
13823 |
466.35 |
Jan 21 2013 |
13845 |
466.35 |
Jan 14 2013 |
13933 |
466.35 |
Jan 07 2013 |
13884 |
466.35 |
Dec 31 2012 |
13886 |
466.35 |
Dec 24 2012 |
13889 |
466.35 |
Dec 17 2012 |
13897 |
466.35 |
Dec 10 2012 |
13739 |
466.35 |
Dec 03 2012 |
15134 |
478.82 |
Nov 26 2012 |
15040 |
478.82 |
Nov 19 2012 |
15089 |
478.82 |
Nov 12 2012 |
12060 |
446.36 |
Nov 05 2012 |
12073 |
446.36 |
Oct 29 2012 |
11671 |
440.98 |
Oct 22 2012 |
15424 |
479.78 |
Oct 15 2012 |
18784 |
519.67 |
Oct 02 2012 |
18137 |
519.67 |
Sep 26 2012 |
18093 |
519.67 |
Sep 20 2012 |
17926 |
519.67 |
Sep 13 2012 |
17689 |
519.67 |
Jan 19 2012 |
15643 |
503.05 |
Dec 29 2011 |
15528 |
503.04 |
Dec 13 2011 |
15348 |
503.04 |
Dec 09 2011 |
15367 |
503.04 |
Dec 01 2011 |
14632 |
494.06 |
Nov 25 2011 |
14816 |
494.06 |
Nov 17 2011 |
17614 |
530.11 |
Nov 10 2011 |
17929 |
530.1 |
Nov 04 2011 |
10355 |
440.98 |
Oct 21 2011 |
18708 |
540 |
Oct 14 2011 |
18462 |
540 |
Oct 07 2011 |
15039 |
500.34 |
Sep 30 2011 |
14866 |
500.29 |
Sep 27 2011 |
14504 |
500.27 |
Sep 23 2011 |
14397 |
500.25 |
Sep 16 2011 |
13987 |
500.2 |
Sep 09 2011 |
13644 |
500.16 |
Jan 13 2011 |
13402 |
499.53 |
Dec 28 2010 |
13620 |
499.51 |
Dec 14 2010 |
13490 |
499.5 |
Dec 03 2010 |
13569 |
499.48 |
Nov 26 2010 |
13559 |
499.48 |
Nov 19 2010 |
13455 |
499.47 |
Nov 12 2010 |
13243 |
499.46 |
Nov 04 2010 |
13292 |
499.45 |
Oct 28 2010 |
13316 |
504.86 |
Oct 22 2010 |
10840 |
473.2 |
Oct 14 2010 |
12243 |
494.95 |
Oct 05 2010 |
11349 |
494.2 |
Sep 29 2010 |
11629 |
494.2 |
Sep 24 2010 |
11162 |
494.2 |
Sep 17 2010 |
10766 |
494.2 |
Sep 10 2010 |
10563 |
494.2 |
Aug 15 2010 |
8986 |
494.2 |
Jan 29 2010 |
10535 |
494.2 |
Jan 15 2010 |
10482 |
494.2 |
Jan 08 2010 |
10354 |
494.2 |
Dec 18 2009 |
9958 |
494.2 |
Dec 09 2009 |
9829 |
494.2 |
Dec 04 2009 |
9586 |
494.2 |
Nov 27 2009 |
9517 |
494.2 |
Nov 20 2009 |
9161 |
494.2 |
Nov 13 2009 |
8628 |
494.2 |
Nov 06 2009 |
8533 |
494.2 |
Oct 30 2009 |
7432 |
452.26 |