| Nov 10 2014 |
12597 |
450.24 |
| Nov 03 2014 |
9121 |
415.04 |
| Oct 27 2014 |
9180 |
415.04 |
| Oct 20 2014 |
8710 |
408.02 |
| Oct 13 2014 |
8463 |
405.6 |
| Oct 06 2014 |
8385 |
405.6 |
| Sep 29 2014 |
8445 |
405.6 |
| Sep 22 2014 |
8478 |
405.6 |
| Sep 15 2014 |
8471 |
405.6 |
| Sep 08 2014 |
8482 |
405.6 |
| Sep 01 2014 |
8517 |
405.6 |
| Aug 25 2014 |
8524 |
405.6 |
| Aug 18 2014 |
8526 |
405.6 |
| Aug 11 2014 |
8526 |
405.6 |
| Aug 04 2014 |
8526 |
405.6 |
| Jul 28 2014 |
8526 |
405.6 |
| Jul 21 2014 |
8540 |
405.6 |
| Jul 14 2014 |
8540 |
405.6 |
| Jul 07 2014 |
8540 |
405.6 |
| Jun 30 2014 |
8540 |
405.6 |
| Jun 23 2014 |
8540 |
405.6 |
| Jun 16 2014 |
8540 |
405.6 |
| Jun 09 2014 |
8540 |
405.6 |
| Jun 02 2014 |
8540 |
405.6 |
| May 26 2014 |
8540 |
405.6 |
| May 19 2014 |
8540 |
405.6 |
| May 12 2014 |
8542 |
405.6 |
| May 05 2014 |
8542 |
405.6 |
| Apr 28 2014 |
8542 |
405.6 |
| Apr 21 2014 |
8542 |
405.6 |
| Apr 14 2014 |
8554 |
405.6 |
| Apr 07 2014 |
8554 |
405.6 |
| Mar 31 2014 |
8555 |
405.6 |
| Mar 24 2014 |
8555 |
405.6 |
| Mar 17 2014 |
8555 |
405.6 |
| Mar 10 2014 |
8555 |
405.6 |
| Mar 03 2014 |
8555 |
405.6 |
| Feb 24 2014 |
8552 |
405.6 |
| Feb 17 2014 |
8560 |
405.6 |
| Feb 10 2014 |
8557 |
405.6 |
| Feb 03 2014 |
8547 |
405.6 |
| Jan 27 2014 |
8611 |
405.6 |
| Jan 20 2014 |
8569 |
405.6 |
| Jan 13 2014 |
8407 |
405.6 |
| Jan 06 2014 |
8365 |
405.6 |
| Dec 30 2013 |
8458 |
405.6 |
| Dec 23 2013 |
8279 |
405.6 |
| Dec 16 2013 |
8178 |
405.6 |
| Dec 09 2013 |
8218 |
405.6 |
| Dec 02 2013 |
8335 |
405.6 |
| Nov 25 2013 |
8488 |
405.6 |
| Nov 18 2013 |
7391 |
390.72 |
| Nov 11 2013 |
7770 |
396.16 |
| Nov 04 2013 |
7683 |
396.16 |
| Oct 14 2013 |
3971 |
340.4 |
| Oct 07 2013 |
3980 |
340.4 |
| Sep 30 2013 |
3981 |
340.4 |
| Sep 23 2013 |
3964 |
340.4 |
| Sep 16 2013 |
3982 |
340.4 |
| Sep 09 2013 |
3988 |
340.4 |
| Sep 02 2013 |
4017 |
340.4 |
| Aug 26 2013 |
4007 |
340.4 |
| Aug 19 2013 |
4016 |
340.4 |
| Aug 12 2013 |
4017 |
340.4 |
| Aug 05 2013 |
4018 |
340.4 |
| Jul 29 2013 |
4018 |
340.4 |
| Jul 22 2013 |
4033 |
340.4 |
| Jul 15 2013 |
4033 |
340.4 |
| Jul 08 2013 |
4032 |
340.4 |
| Jul 01 2013 |
4032 |
340.4 |
| Jun 24 2013 |
4032 |
340.4 |
| Jun 17 2013 |
4032 |
340.4 |
| Jun 10 2013 |
4032 |
340.4 |
| Jun 03 2013 |
4032 |
340.4 |
| May 27 2013 |
4032 |
340.4 |
| May 20 2013 |
4032 |
340.4 |
| May 13 2013 |
4032 |
340.4 |
| May 06 2013 |
4032 |
340.4 |
| Apr 29 2013 |
4032 |
340.4 |
| Apr 22 2013 |
4028 |
340.4 |
| Apr 15 2013 |
4035 |
340.4 |
| Apr 08 2013 |
4035 |
340.4 |
| Apr 01 2013 |
4035 |
340.4 |
| Mar 25 2013 |
4036 |
340.4 |
| Mar 18 2013 |
4036 |
340.4 |
| Mar 11 2013 |
4036 |
340.4 |
| Mar 04 2013 |
4036 |
340.4 |
| Feb 25 2013 |
4036 |
340.4 |
| Feb 18 2013 |
4045 |
340.4 |
| Feb 11 2013 |
4053 |
340.4 |
| Feb 04 2013 |
4031 |
340.4 |
| Jan 28 2013 |
4059 |
340.4 |
| Jan 21 2013 |
4070 |
340.4 |
| Jan 14 2013 |
4123 |
340.4 |
| Jan 07 2013 |
4098 |
340.4 |
| Dec 31 2012 |
4103 |
340.4 |
| Dec 24 2012 |
4099 |
340.4 |
| Dec 17 2012 |
4113 |
340.4 |
| Dec 10 2012 |
4074 |
340.4 |
| Dec 03 2012 |
4141 |
340.4 |
| Nov 26 2012 |
4058 |
340.4 |
| Nov 19 2012 |
4122 |
340.4 |
| Nov 12 2012 |
4126 |
340.4 |
| Nov 05 2012 |
4165 |
340.4 |
| Oct 29 2012 |
4183 |
340.4 |
| Oct 22 2010 |
2744 |
330.49 |
| Oct 14 2010 |
2675 |
330.49 |
| Oct 05 2010 |
2569 |
330.49 |
| Sep 29 2010 |
2596 |
330.49 |
| Sep 24 2010 |
2523 |
330.49 |
| Sep 17 2010 |
2483 |
330.49 |
| Sep 10 2010 |
2467 |
330.49 |
| Aug 15 2010 |
2178 |
330.49 |
| Jan 29 2010 |
2493 |
330.49 |
| Jan 15 2010 |
2460 |
330.49 |
| Jan 08 2010 |
2371 |
330.49 |
| Dec 18 2009 |
2201 |
330.49 |
| Dec 09 2009 |
2167 |
330.49 |
| Dec 04 2009 |
2118 |
330.49 |
| Nov 27 2009 |
2167 |
330.49 |
| Nov 20 2009 |
2093 |
330.49 |
| Nov 13 2009 |
1979 |
330.49 |
| Nov 06 2009 |
1956 |
330.49 |
| Oct 30 2009 |
2340 |
330.49 |
