Sep 08 2014 |
1197 |
257.32 |
Sep 01 2014 |
1207 |
257.32 |
Aug 25 2014 |
1209 |
257.32 |
Aug 18 2014 |
1209 |
257.32 |
Aug 11 2014 |
1209 |
257.32 |
Aug 04 2014 |
1209 |
257.32 |
Jul 28 2014 |
1209 |
257.32 |
Jul 21 2014 |
1212 |
257.32 |
Jul 14 2014 |
1212 |
257.32 |
Jul 07 2014 |
1212 |
257.32 |
Jun 30 2014 |
1212 |
257.32 |
Jun 23 2014 |
1212 |
257.32 |
Jun 16 2014 |
1212 |
257.32 |
Jun 09 2014 |
1212 |
257.32 |
Jun 02 2014 |
1212 |
257.32 |
May 26 2014 |
1212 |
257.32 |
May 19 2014 |
1212 |
257.32 |
May 12 2014 |
1212 |
257.32 |
May 05 2014 |
1212 |
257.32 |
Apr 28 2014 |
1212 |
257.32 |
Apr 21 2014 |
1212 |
257.32 |
Apr 14 2014 |
1214 |
257.32 |
Apr 07 2014 |
1214 |
257.32 |
Mar 31 2014 |
1214 |
257.32 |
Mar 24 2014 |
1214 |
257.32 |
Mar 17 2014 |
1214 |
257.32 |
Mar 10 2014 |
1214 |
257.32 |
Mar 03 2014 |
1214 |
257.32 |
Feb 24 2014 |
1208 |
257.32 |
Feb 17 2014 |
1208 |
257.32 |
Feb 10 2014 |
1207 |
257.32 |
Feb 03 2014 |
1205 |
257.32 |
Jan 27 2014 |
1223 |
257.32 |
Jan 20 2014 |
1207 |
257.32 |
Jan 13 2014 |
1161 |
257.32 |
Jan 06 2014 |
1146 |
257.32 |
Dec 30 2013 |
1168 |
257.32 |
Dec 23 2013 |
1047 |
257.32 |
Dec 16 2013 |
1045 |
257.32 |
Dec 09 2013 |
1042 |
257.32 |
Dec 02 2013 |
1074 |
257.32 |
Nov 25 2013 |
1079 |
257.32 |
Nov 18 2013 |
1125 |
257.32 |
Nov 11 2013 |
1145 |
257.32 |
Nov 04 2013 |
1166 |
257.32 |
Oct 28 2013 |
1146 |
257.32 |
Sep 09 2013 |
112 |
170.65 |
Sep 02 2013 |
112 |
170.65 |
Aug 26 2013 |
114 |
170.65 |
Aug 19 2013 |
114 |
170.65 |
Aug 12 2013 |
114 |
170.65 |
Aug 05 2013 |
114 |
170.65 |
Jul 29 2013 |
114 |
170.65 |
Jul 22 2013 |
114 |
170.65 |
Jul 15 2013 |
114 |
170.65 |
Jul 08 2013 |
114 |
170.65 |
Jul 01 2013 |
114 |
170.65 |
Jun 24 2013 |
114 |
170.65 |
Jun 17 2013 |
114 |
170.65 |
Jun 10 2013 |
114 |
170.65 |
Jun 03 2013 |
114 |
170.65 |
May 27 2013 |
114 |
170.65 |
May 20 2013 |
114 |
170.65 |
May 13 2013 |
114 |
170.65 |
May 06 2013 |
114 |
170.65 |
Apr 29 2013 |
114 |
170.65 |
Apr 22 2013 |
114 |
170.65 |
Apr 15 2013 |
114 |
170.65 |
Apr 08 2013 |
114 |
170.65 |
Apr 01 2013 |
114 |
170.65 |
Mar 25 2013 |
114 |
170.65 |
Mar 18 2013 |
114 |
170.65 |
Mar 11 2013 |
114 |
170.65 |
Mar 04 2013 |
114 |
170.65 |
Feb 25 2013 |
114 |
170.65 |
Feb 18 2013 |
115 |
170.65 |
Feb 11 2013 |
115 |
170.65 |
Feb 04 2013 |
112 |
170.65 |
Jan 28 2013 |
120 |
170.65 |
Jan 21 2013 |
120 |
170.65 |
Jan 14 2013 |
122 |
170.65 |
Jan 07 2013 |
122 |
170.65 |
Dec 31 2012 |
122 |
170.65 |
Dec 24 2012 |
123 |
170.65 |
Dec 17 2012 |
124 |
170.65 |
Dec 10 2012 |
126 |
170.65 |
Dec 03 2012 |
130 |
170.65 |
Nov 26 2012 |
126 |
170.65 |
Nov 19 2012 |
173 |
180.56 |
Nov 12 2012 |
182 |
180.56 |
Nov 05 2012 |
184 |
180.56 |
Oct 29 2012 |
188 |
180.56 |
Oct 22 2012 |
189 |
180.56 |
Oct 15 2012 |
147 |
173.69 |
Oct 02 2012 |
164 |
173.69 |
Sep 26 2012 |
164 |
173.69 |
Sep 20 2012 |
168 |
173.69 |
Sep 13 2012 |
176 |
175.21 |
Jan 19 2012 |
152 |
175.87 |
Dec 29 2011 |
158 |
175.84 |
Dec 13 2011 |
185 |
180.36 |
Dec 09 2011 |
189 |
180.41 |
Dec 01 2011 |
149 |
172.85 |
Nov 25 2011 |
184 |
180.64 |
Nov 17 2011 |
186 |
180.92 |
Nov 10 2011 |
189 |
181.15 |
Nov 04 2011 |
191 |
181.35 |
Oct 28 2011 |
188 |
181.56 |
Oct 21 2011 |
191 |
183.54 |
Oct 14 2011 |
294 |
195.5 |
Oct 07 2011 |
266 |
195.45 |
Sep 30 2011 |
265 |
195.4 |
Sep 27 2011 |
266 |
195.38 |
Sep 23 2011 |
267 |
195.35 |
Sep 16 2011 |
256 |
195.31 |
Sep 09 2011 |
253 |
195.27 |
Jan 13 2011 |
199 |
188.77 |
Dec 28 2010 |
157 |
180.35 |
Dec 14 2010 |
155 |
179.42 |
Dec 03 2010 |
156 |
179.39 |
Nov 26 2010 |
151 |
179.38 |
Nov 19 2010 |
144 |
179.36 |
Nov 12 2010 |
149 |
179.35 |
Nov 04 2010 |
140 |
179.78 |
Oct 28 2010 |
142 |
179.78 |
Oct 22 2010 |
131 |
178.89 |
Oct 14 2010 |
149 |
182.75 |
Oct 05 2010 |
139 |
182.82 |
Sep 29 2010 |
139 |
182.82 |
Sep 24 2010 |
140 |
182.82 |
Sep 17 2010 |
139 |
182.82 |
Sep 10 2010 |
136 |
182.82 |
Aug 15 2010 |
146 |
182.82 |
Jan 29 2010 |
180 |
182.82 |
Jan 15 2010 |
226 |
189.9 |
Jan 08 2010 |
247 |
194.03 |
Dec 18 2009 |
188 |
202.8 |
Dec 09 2009 |
186 |
202.8 |
Dec 04 2009 |
171 |
202.8 |
Nov 27 2009 |
179 |
202.8 |
Nov 20 2009 |
175 |
202.8 |
Nov 13 2009 |
144 |
202.8 |
Nov 06 2009 |
293 |
221.46 |
Oct 30 2009 |
326 |
221.46 |