| Jan 14 2013 |
115 |
169.06 |
| Jan 07 2013 |
115 |
169.06 |
| Dec 31 2012 |
115 |
169.06 |
| Dec 24 2012 |
118 |
169.06 |
| Dec 17 2012 |
121 |
169.06 |
| Dec 10 2012 |
120 |
169.06 |
| Dec 03 2012 |
126 |
169.06 |
| Nov 26 2012 |
119 |
169.06 |
| Nov 19 2012 |
122 |
169.06 |
| Nov 12 2012 |
125 |
169.06 |
| Nov 05 2012 |
127 |
169.06 |
| Oct 29 2012 |
122 |
169.06 |
| Oct 22 2012 |
123 |
167.5 |
| Oct 15 2012 |
122 |
167.5 |
| Oct 02 2012 |
134 |
167.5 |
| Sep 26 2012 |
134 |
167.5 |
| Sep 20 2012 |
133 |
167.5 |
| Sep 13 2012 |
132 |
167.5 |
| Jan 19 2012 |
111 |
167.63 |
| Dec 29 2011 |
126 |
168.93 |
| Dec 13 2011 |
161 |
175.44 |
| Dec 09 2011 |
165 |
175.49 |
| Dec 01 2011 |
161 |
175.6 |
| Nov 25 2011 |
181 |
180.06 |
| Nov 17 2011 |
180 |
180.07 |
| Nov 10 2011 |
181 |
180.07 |
| Nov 04 2011 |
180 |
180.08 |
| Oct 28 2011 |
178 |
180.08 |
| Oct 21 2011 |
183 |
182.64 |
| Oct 14 2011 |
193 |
182.64 |
| Oct 07 2011 |
174 |
182.65 |
| Sep 30 2011 |
168 |
182.65 |
| Sep 27 2011 |
164 |
182.65 |
| Sep 23 2011 |
165 |
182.65 |
| Sep 16 2011 |
156 |
182.65 |
| Sep 09 2011 |
155 |
182.65 |
| Jan 13 2011 |
172 |
184.46 |
| Dec 28 2010 |
182 |
183.4 |
| Dec 14 2010 |
233 |
191.13 |
| Dec 03 2010 |
243 |
191.16 |
| Nov 26 2010 |
242 |
191.18 |
| Nov 19 2010 |
234 |
191.2 |
| Nov 12 2010 |
245 |
191.22 |
| Nov 04 2010 |
236 |
191.24 |
| Oct 28 2010 |
99 |
171.45 |
| Oct 22 2010 |
278 |
197.34 |
| Oct 14 2010 |
339 |
206.05 |
| Oct 05 2010 |
344 |
207.41 |
| Sep 29 2010 |
344 |
207.41 |
| Sep 24 2010 |
345 |
207.41 |
| Sep 17 2010 |
330 |
207.41 |
| Sep 10 2010 |
327 |
207.41 |
| Aug 15 2010 |
333 |
207.41 |
| Jan 29 2010 |
368 |
207.41 |
| Jan 15 2010 |
361 |
207.41 |
| Jan 08 2010 |
373 |
212.44 |
| Dec 18 2009 |
254 |
212.44 |
| Dec 09 2009 |
241 |
212.44 |
| Dec 04 2009 |
225 |
212.44 |
| Nov 27 2009 |
247 |
212.44 |
| Nov 20 2009 |
242 |
212.44 |
| Nov 13 2009 |
208 |
212.44 |
| Nov 06 2009 |
207 |
212.44 |
| Oct 30 2009 |
223 |
212.44 |
