| Dec 24 2012 |
2249 |
295.21 |
| Dec 17 2012 |
2267 |
295.21 |
| Dec 10 2012 |
2258 |
295.21 |
| Dec 03 2012 |
2288 |
295.21 |
| Nov 26 2012 |
2203 |
295.21 |
| Nov 19 2012 |
2253 |
295.21 |
| Nov 12 2012 |
2272 |
295.21 |
| Nov 05 2012 |
2281 |
295.21 |
| Oct 29 2012 |
2311 |
295.21 |
| Oct 22 2012 |
2329 |
295.21 |
| Oct 15 2012 |
2329 |
295.21 |
| Oct 02 2012 |
2365 |
295.21 |
| Sep 26 2012 |
2393 |
295.21 |
| Sep 20 2012 |
2365 |
295.21 |
| Sep 13 2012 |
2332 |
295.21 |
| Jan 19 2012 |
2034 |
295.21 |
| Dec 29 2011 |
1987 |
295.21 |
| Dec 28 2010 |
10106 |
452.62 |
| Dec 14 2010 |
10027 |
452.62 |
| Dec 03 2010 |
10048 |
452.62 |
| Nov 26 2010 |
10061 |
452.62 |
| Nov 19 2010 |
9973 |
452.62 |
| Nov 12 2010 |
9816 |
452.62 |
| Nov 04 2010 |
9789 |
452.62 |
| Oct 28 2010 |
9412 |
452.62 |
| Oct 22 2010 |
8424 |
439.58 |
| Oct 14 2010 |
8271 |
439.49 |
| Oct 05 2010 |
7595 |
437.19 |
| Sep 29 2010 |
7769 |
437.19 |
| Sep 24 2010 |
7488 |
437.19 |
| Sep 17 2010 |
7218 |
437.19 |
| Sep 10 2010 |
7085 |
437.19 |
| Aug 15 2010 |
6178 |
437.19 |
| Jan 29 2010 |
7101 |
437.19 |
| Jan 15 2010 |
7055 |
437.19 |
| Jan 08 2010 |
6932 |
437.19 |
| Dec 18 2009 |
5782 |
421.76 |
| Dec 09 2009 |
5696 |
421.76 |
| Dec 04 2009 |
5572 |
421.76 |
| Nov 27 2009 |
5581 |
421.76 |
| Nov 20 2009 |
5339 |
421.76 |
| Nov 13 2009 |
5051 |
421.76 |
| Nov 06 2009 |
5011 |
421.76 |
| Oct 30 2009 |
5818 |
421.76 |
